Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.3057 | 0.3057 | 0.3057 | 0 | +0.00(+0.04%) | |
Oct 29, 2020 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 1 | -0.00(-0.00%) |
Oct 28, 2020 | 0.3054 | 0.3058 | 0.3053 | 0.3056 | 28 | +0.00(+0.07%) |
Oct 27, 2020 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 1 | +0.00(+0.00%) |
Oct 26, 2020 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 1 | +0.00(+0.00%) |
Oct 23, 2020 | 0.3054 | 0.3054 | 0.3054 | 0 | +0.00(+0.02%) | |
Oct 22, 2020 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 3 | +0.00(+0.02%) |
Oct 21, 2020 | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 1 | -0.00(-0.09%) |
Oct 20, 2020 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 2 | -0.00(-0.04%) |
Oct 19, 2020 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 3 | -0.00(-0.09%) |
Oct 16, 2020 | 0.3059 | 0.3059 | 0.3059 | 0 | +0.00(+0.03%) | |
Oct 15, 2020 | 0.3058 | 0.3058 | 0.3058 | 0.3058 | 2 | +0.00(+0.14%) |
Oct 14, 2020 | 0.3053 | 0.3054 | 0.3053 | 0.3054 | 2 | -0.00(-0.09%) |
Oct 13, 2020 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 3 | +0.00(+0.05%) |
Oct 12, 2020 | 0.3055 | 0.3055 | 0.3054 | 0.3054 | 2 | -0.00(-0.15%) |
Oct 09, 2020 | 0.3059 | 0.3059 | 0.3059 | 0 | -0.00(-0.04%) | |
Oct 08, 2020 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 1 | +0.00(+0.01%) |
Oct 07, 2020 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 1 | +0.00(+0.03%) |
Oct 06, 2020 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 2 | +0.00(+0.01%) |
Oct 05, 2020 | 0.3060 | 0.3060 | 0.3059 | 0.3059 | 4 | -0.00(-0.07%) |
Oct 02, 2020 | 0.3061 | 0.3061 | 0.3061 | 0 | +0.00(+0.03%) | |
Oct 01, 2020 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 1 | -0.00(-0.08%) |
Sep 30, 2020 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 2 | +0.00(+0.02%) |
Sep 29, 2020 | 0.3063 | 0.3063 | 0.3062 | 0.3062 | 2 | +0.00(+0.03%) |
Sep 28, 2020 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 3 | -0.00(-0.08%) |
Sep 25, 2020 | 0.3064 | 0.3064 | 0.3064 | 0 | +0.00(+0.13%) | |
Sep 24, 2020 | 0.3060 | 0.3061 | 0.3059 | 0.3060 | 22 | -0.00(-0.01%) |
Sep 23, 2020 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 2 | +0.00(+0.18%) |
Sep 22, 2020 | 0.3056 | 0.3056 | 0.3054 | 0.3055 | 27 | -0.00(-0.04%) |
Sep 21, 2020 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 2 | +0.00(+0.04%) |
Sep 18, 2020 | 0.3055 | 0.3055 | 0.3055 | 0 | -0.00(-0.04%) | |
Sep 17, 2020 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 1 | +0.00(+0.04%) |
Sep 16, 2020 | 0.3054 | 0.3055 | 0.3054 | 0.3055 | 2 | +0.00(+0.01%) |
Sep 15, 2020 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 1 | -0.00(-0.05%) |
Sep 14, 2020 | 0.3058 | 0.3058 | 0.3056 | 0.3056 | 20 | -0.00(-0.07%) |
Sep 11, 2020 | 0.3058 | 0.3058 | 0.3058 | 0 | +0.00(+0.10%) | |
Sep 10, 2020 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 1 | -0.00(-0.06%) |
Sep 09, 2020 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 2 | -0.00(-0.04%) |
Sep 08, 2020 | 0.3059 | 0.3059 | 0.3058 | 0.3058 | 2 | +0.00(+0.02%) |
Sep 07, 2020 | 0.3058 | 0.3058 | 0.3058 | 0.3058 | 1 | +0.00(+0.08%) |
Sep 04, 2020 | 0.3055 | 0.3055 | 0.3055 | 0 | -0.00(-0.04%) | |
Sep 03, 2020 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 1 | +0.00(+0.12%) |
Sep 02, 2020 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 2 | +0.00(+0.10%) |
Sep 01, 2020 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 1 | -0.00(-0.09%) |
Aug 31, 2020 | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 1 | +0.00(+0.00%) |
Aug 28, 2020 | 0.3052 | 0.3052 | 0.3052 | 0 | -0.00(-0.15%) | |
Aug 27, 2020 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 2 | +0.00(+0.01%) |
Aug 26, 2020 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 1 | -0.00(-0.03%) |
Aug 25, 2020 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 1 | +0.00(+0.04%) |
Aug 24, 2020 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 1 | -0.00(-0.03%) |
Aug 21, 2020 | 0.3057 | 0.3057 | 0.3057 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 1 | +0.00(+0.14%) |
Aug 19, 2020 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 1 | +0.00(+0.04%) |
Aug 18, 2020 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 1 | -0.00(-0.15%) |
Aug 17, 2020 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 1 | -0.00(-0.02%) |
Aug 14, 2020 | 0.3057 | 0.3057 | 0.3057 | 0 | +0.00(+0.06%) | |
Aug 13, 2020 | 0.3058 | 0.3058 | 0.3055 | 0.3055 | 25 | -0.00(-0.12%) |
Aug 12, 2020 | 0.3058 | 0.3058 | 0.3058 | 0.3058 | 1 | +0.00(+0.07%) |
Aug 11, 2020 | 0.3054 | 0.3057 | 0.3054 | 0.3056 | 21 | +0.00(+0.06%) |
Aug 10, 2020 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 1 | +0.00(+0.04%) |
Aug 07, 2020 | 0.3053 | 0.3053 | 0.3053 | 0 | +0.00(+0.04%) | |
Aug 06, 2020 | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 1 | -0.00(-0.06%) |
Aug 05, 2020 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 1 | -0.00(-0.12%) |
Aug 04, 2020 | 0.3058 | 0.3058 | 0.3058 | 0.3058 | 2 | +0.00(+0.02%) |