Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 6.367 | 6.398 | 6.343 | 6.351 | 0 | -0.02(-0.29%) |
Oct 30, 2007 | 6.395 | 6.420 | 6.349 | 6.370 | 0 | -0.02(-0.32%) |
Oct 29, 2007 | 6.375 | 6.406 | 6.350 | 6.390 | 0 | +0.01(+0.19%) |
Oct 26, 2007 | 6.426 | 6.444 | 6.373 | 6.378 | 0 | -0.05(-0.80%) |
Oct 25, 2007 | 6.428 | 6.434 | 6.425 | 6.429 | 0 | -0.03(-0.52%) |
Oct 24, 2007 | 6.463 | 6.468 | 6.458 | 6.463 | 0 | +0.02(+0.33%) |
Oct 23, 2007 | 6.435 | 6.444 | 6.432 | 6.441 | 0 | +0.03(+0.45%) |
Oct 19, 2007 | 6.413 | 6.452 | 6.398 | 6.412 | 0 | -0.00(-0.04%) |
Oct 18, 2007 | 6.417 | 6.421 | 6.412 | 6.415 | 0 | -0.02(-0.36%) |
Oct 17, 2007 | 6.435 | 6.442 | 6.431 | 6.438 | 0 | -0.02(-0.29%) |
Oct 16, 2007 | 6.457 | 6.462 | 6.454 | 6.457 | 0 | +0.03(+0.50%) |
Oct 15, 2007 | 6.423 | 6.430 | 6.420 | 6.425 | 0 | +0.01(+0.10%) |
Oct 12, 2007 | 6.424 | 6.448 | 6.397 | 6.419 | 0 | -0.01(-0.09%) |
Oct 11, 2007 | 6.425 | 6.429 | 6.421 | 6.425 | 0 | -0.04(-0.58%) |
Oct 10, 2007 | 6.460 | 6.466 | 6.456 | 6.462 | 0 | -0.03(-0.49%) |
Oct 09, 2007 | 6.493 | 6.497 | 6.489 | 6.494 | 0 | -0.03(-0.49%) |
Oct 08, 2007 | 6.523 | 6.529 | 6.520 | 6.526 | 0 | +0.06(+0.91%) |
Oct 05, 2007 | 6.510 | 6.557 | 6.460 | 6.466 | 0 | -0.04(-0.59%) |
Oct 04, 2007 | 6.505 | 6.510 | 6.498 | 6.505 | 0 | -0.01(-0.23%) |
Oct 03, 2007 | 6.520 | 6.523 | 6.513 | 6.519 | 0 | -0.00(-0.02%) |
Oct 02, 2007 | 6.520 | 6.525 | 6.516 | 6.521 | 0 | +0.07(+1.11%) |
Oct 01, 2007 | 6.450 | 6.453 | 6.445 | 6.449 | 0 | +0.01(+0.20%) |
Sep 28, 2007 | 6.497 | 6.529 | 6.427 | 6.436 | 0 | -0.08(-1.21%) |
Sep 27, 2007 | 6.516 | 6.521 | 6.512 | 6.515 | 0 | -0.02(-0.37%) |
Sep 26, 2007 | 6.539 | 6.543 | 6.535 | 6.539 | 0 | +0.04(+0.56%) |
Sep 25, 2007 | 6.502 | 6.508 | 6.499 | 6.503 | 0 | -0.01(-0.22%) |
Sep 24, 2007 | 6.518 | 6.521 | 6.513 | 6.517 | 0 | -0.00(-0.04%) |
Sep 21, 2007 | 6.539 | 6.567 | 6.511 | 6.520 | 0 | -0.02(-0.28%) |
Sep 20, 2007 | 6.541 | 6.546 | 6.533 | 6.539 | 0 | -0.06(-0.93%) |
Sep 19, 2007 | 6.600 | 6.604 | 6.597 | 6.600 | 0 | -0.02(-0.34%) |
Sep 18, 2007 | 6.620 | 6.626 | 6.617 | 6.622 | 0 | -0.07(-1.12%) |
Sep 17, 2007 | 6.700 | 6.703 | 6.691 | 6.697 | 0 | +0.02(+0.25%) |
Sep 14, 2007 | 6.681 | 6.707 | 6.662 | 6.681 | 0 | +0.00(+0.03%) |
Sep 13, 2007 | 6.681 | 6.684 | 6.673 | 6.678 | 0 | +0.01(+0.16%) |
Sep 12, 2007 | 6.669 | 6.672 | 6.664 | 6.668 | 0 | -0.08(-1.12%) |
Sep 11, 2007 | 6.743 | 6.746 | 6.736 | 6.743 | 0 | -0.03(-0.48%) |
Sep 10, 2007 | 6.775 | 6.781 | 6.771 | 6.775 | 0 | -0.03(-0.39%) |
Sep 07, 2007 | 6.834 | 6.845 | 6.757 | 6.802 | 0 | -0.02(-0.32%) |
Sep 06, 2007 | 6.821 | 6.828 | 6.815 | 6.824 | 0 | -0.06(-0.84%) |
Sep 05, 2007 | 6.881 | 6.886 | 6.877 | 6.881 | 0 | -0.02(-0.31%) |
Sep 04, 2007 | 6.906 | 6.911 | 6.899 | 6.902 | 0 | +0.01(+0.12%) |
Aug 31, 2007 | 6.865 | 6.905 | 6.819 | 6.894 | 0 | +0.01(+0.12%) |
Aug 30, 2007 | 6.888 | 6.892 | 6.883 | 6.886 | 0 | +0.04(+0.57%) |
Aug 29, 2007 | 6.847 | 6.852 | 6.843 | 6.847 | 0 | -0.06(-0.88%) |
Aug 28, 2007 | 6.904 | 6.911 | 6.899 | 6.907 | 0 | +0.03(+0.50%) |
Aug 27, 2007 | 6.875 | 6.878 | 6.870 | 6.873 | 0 | +0.03(+0.49%) |
Aug 24, 2007 | 6.907 | 6.939 | 6.834 | 6.840 | 0 | -0.07(-1.02%) |
Aug 23, 2007 | 6.908 | 6.916 | 6.905 | 6.910 | 0 | -0.01(-0.12%) |
Aug 22, 2007 | 6.917 | 6.923 | 6.911 | 6.919 | 0 | -0.06(-0.81%) |
Aug 21, 2007 | 6.973 | 6.979 | 6.969 | 6.975 | 0 | +0.04(+0.52%) |
Aug 20, 2007 | 6.941 | 6.945 | 6.936 | 6.939 | 0 | +0.01(+0.09%) |
Aug 17, 2007 | 6.995 | 7.054 | 6.869 | 6.933 | 0 | -0.05(-0.71%) |
Aug 16, 2007 | 6.986 | 6.989 | 6.977 | 6.983 | 0 | +0.01(+0.16%) |
Aug 15, 2007 | 6.910 | 6.975 | 6.864 | 6.972 | 0 | +0.07(+1.05%) |
Aug 14, 2007 | 6.898 | 6.903 | 6.894 | 6.899 | 0 | +0.05(+0.67%) |
Aug 13, 2007 | 6.856 | 6.859 | 6.847 | 6.853 | 0 | +0.07(+1.04%) |
Aug 10, 2007 | 6.789 | 6.817 | 6.761 | 6.782 | 0 | +0.01(+0.08%) |
Aug 09, 2007 | 6.776 | 6.783 | 6.772 | 6.777 | 0 | +0.08(+1.16%) |
Aug 08, 2007 | 6.700 | 6.708 | 6.695 | 6.699 | 0 | -0.02(-0.36%) |
Aug 07, 2007 | 6.722 | 6.726 | 6.718 | 6.723 | 0 | +0.04(+0.65%) |
Aug 06, 2007 | 6.681 | 6.685 | 6.677 | 6.680 | 0 | -0.05(-0.68%) |
Aug 03, 2007 | 6.698 | 6.729 | 6.694 | 6.726 | 0 | +0.00(+0.02%) |
Aug 02, 2007 | 6.723 | 6.727 | 6.719 | 6.724 | 0 | -0.03(-0.48%) |