Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 7.756 | 7.756 | 7.756 | 0 | +0.12(+1.63%) | |
Oct 30, 2008 | 7.608 | 7.640 | 7.607 | 7.631 | 0 | +0.01(+0.09%) |
Oct 29, 2008 | 7.601 | 7.628 | 7.599 | 7.625 | 0 | -0.16(-2.06%) |
Oct 28, 2008 | 7.796 | 7.799 | 7.740 | 7.785 | 0 | -0.26(-3.28%) |
Oct 27, 2008 | 8.018 | 8.064 | 8.014 | 8.048 | 0 | +0.18(+2.23%) |
Oct 24, 2008 | 7.872 | 7.872 | 7.872 | 0 | +0.21(+2.80%) | |
Oct 23, 2008 | 7.647 | 7.667 | 7.644 | 7.658 | 0 | -0.17(-2.13%) |
Oct 22, 2008 | 7.859 | 7.862 | 7.760 | 7.825 | 0 | +0.06(+0.81%) |
Oct 21, 2008 | 7.760 | 7.774 | 7.752 | 7.762 | 0 | +0.29(+3.93%) |
Oct 20, 2008 | 7.451 | 7.472 | 7.448 | 7.468 | 0 | +0.06(+0.77%) |
Oct 17, 2008 | 7.412 | 7.412 | 7.412 | 0 | -0.01(-0.10%) | |
Oct 16, 2008 | 7.413 | 7.422 | 7.410 | 7.419 | 0 | -0.11(-1.47%) |
Oct 15, 2008 | 7.509 | 7.538 | 7.492 | 7.530 | 0 | +0.35(+4.81%) |
Oct 14, 2008 | 7.194 | 7.195 | 7.184 | 7.184 | 0 | +0.06(+0.89%) |
Oct 13, 2008 | 7.125 | 7.129 | 7.117 | 7.120 | 0 | -0.10(-1.41%) |
Oct 10, 2008 | 7.223 | 7.223 | 7.223 | 0 | +0.11(+1.49%) | |
Oct 09, 2008 | 7.115 | 7.126 | 7.112 | 7.117 | 0 | +0.01(+0.14%) |
Oct 08, 2008 | 7.107 | 7.110 | 7.099 | 7.107 | 0 | -0.00(-0.01%) |
Oct 07, 2008 | 7.113 | 7.120 | 7.099 | 7.107 | 0 | -0.11(-1.46%) |
Oct 06, 2008 | 7.221 | 7.224 | 7.210 | 7.213 | 0 | +0.16(+2.23%) |
Oct 03, 2008 | 7.056 | 7.056 | 7.056 | 0 | +0.01(+0.14%) | |
Oct 02, 2008 | 7.036 | 7.049 | 7.032 | 7.046 | 0 | +0.10(+1.38%) |
Oct 01, 2008 | 6.955 | 6.959 | 6.944 | 6.950 | 0 | +0.04(+0.53%) |
Sep 30, 2008 | 6.906 | 6.917 | 6.901 | 6.914 | 0 | +0.12(+1.77%) |
Sep 29, 2008 | 6.787 | 6.803 | 6.781 | 6.794 | 0 | +0.15(+2.32%) |
Sep 26, 2008 | 6.640 | 6.640 | 6.640 | 0 | +0.04(+0.61%) | |
Sep 25, 2008 | 6.599 | 6.599 | 6.599 | 0 | -0.02(-0.27%) | |
Sep 24, 2008 | 6.622 | 6.625 | 6.614 | 6.617 | 0 | +0.06(+0.90%) |
Sep 23, 2008 | 6.558 | 6.564 | 6.551 | 6.558 | 0 | +0.06(+0.92%) |
Sep 22, 2008 | 6.496 | 6.507 | 6.493 | 6.498 | 0 | -0.10(-1.53%) |
Sep 19, 2008 | 6.599 | 6.599 | 6.599 | 0 | -0.09(-1.33%) | |
Sep 18, 2008 | 6.690 | 6.696 | 6.685 | 6.689 | 0 | -0.02(-0.36%) |
Sep 17, 2008 | 6.724 | 6.727 | 6.709 | 6.713 | 0 | -0.12(-1.69%) |
Sep 16, 2008 | 6.836 | 6.839 | 6.818 | 6.828 | 0 | +0.07(+1.04%) |
Sep 15, 2008 | 6.745 | 6.769 | 6.742 | 6.757 | 0 | +0.07(+1.00%) |
Sep 12, 2008 | 6.690 | 6.690 | 6.690 | 0 | -0.12(-1.71%) | |
Sep 11, 2008 | 6.799 | 6.813 | 6.796 | 6.806 | 0 | +0.00(+0.00%) |
Sep 10, 2008 | 6.801 | 6.813 | 6.798 | 6.806 | 0 | +0.06(+0.90%) |
Sep 09, 2008 | 6.755 | 6.760 | 6.737 | 6.746 | 0 | +0.05(+0.82%) |
Sep 08, 2008 | 6.695 | 6.701 | 6.688 | 6.691 | 0 | +0.06(+0.89%) |
Sep 05, 2008 | 6.632 | 6.632 | 6.632 | 0 | -0.03(-0.43%) | |
Sep 04, 2008 | 6.656 | 6.667 | 6.648 | 6.661 | 0 | +0.12(+1.83%) |
Sep 03, 2008 | 6.542 | 6.546 | 6.536 | 6.541 | 0 | +0.03(+0.47%) |
Sep 02, 2008 | 6.511 | 6.515 | 6.505 | 6.510 | 0 | +0.02(+0.26%) |
Sep 01, 2008 | 6.485 | 6.497 | 6.477 | 6.494 | 0 | +0.04(+0.62%) |
Aug 29, 2008 | 6.454 | 6.454 | 6.454 | 0 | +0.05(+0.71%) | |
Aug 28, 2008 | 6.413 | 6.417 | 6.405 | 6.408 | 0 | +0.02(+0.31%) |
Aug 27, 2008 | 6.391 | 6.394 | 6.386 | 6.389 | 0 | -0.02(-0.26%) |
Aug 26, 2008 | 6.403 | 6.411 | 6.400 | 6.405 | 0 | +0.06(+0.88%) |
Aug 25, 2008 | 6.350 | 6.353 | 6.345 | 6.349 | 0 | +0.02(+0.37%) |
Aug 22, 2008 | 6.326 | 6.326 | 6.326 | 0 | +0.04(+0.70%) | |
Aug 21, 2008 | 6.282 | 6.286 | 6.277 | 6.282 | 0 | -0.09(-1.37%) |
Aug 20, 2008 | 6.367 | 6.374 | 6.364 | 6.369 | 0 | +0.01(+0.12%) |
Aug 19, 2008 | 6.362 | 6.365 | 6.356 | 6.361 | 0 | -0.02(-0.25%) |
Aug 18, 2008 | 6.379 | 6.387 | 6.373 | 6.377 | 0 | -0.01(-0.13%) |
Aug 15, 2008 | 6.385 | 6.385 | 6.385 | 0 | +0.06(+0.91%) | |
Aug 14, 2008 | 6.329 | 6.333 | 6.325 | 6.328 | 0 | +0.05(+0.76%) |
Aug 13, 2008 | 6.284 | 6.287 | 6.276 | 6.280 | 0 | -0.02(-0.25%) |
Aug 12, 2008 | 6.295 | 6.300 | 6.291 | 6.296 | 0 | -0.01(-0.11%) |
Aug 11, 2008 | 6.306 | 6.311 | 6.301 | 6.303 | 0 | +0.04(+0.61%) |
Aug 08, 2008 | 6.126 | 6.273 | 6.118 | 6.265 | 0 | +0.14(+2.29%) |
Aug 07, 2008 | 6.126 | 6.129 | 6.121 | 6.125 | 0 | +0.01(+0.17%) |
Aug 06, 2008 | 6.113 | 6.118 | 6.110 | 6.115 | 0 | -0.00(-0.01%) |
Aug 05, 2008 | 6.115 | 6.120 | 6.112 | 6.115 | 0 | +0.04(+0.69%) |
Aug 04, 2008 | 6.073 | 6.077 | 6.069 | 6.073 | 0 | -0.02(-0.25%) |