Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 6.397 | 6.484 | 6.391 | 6.483 | 0 | +0.09(+1.43%) |
Oct 30, 2013 | 6.378 | 6.419 | 6.364 | 6.392 | 0 | +0.01(+0.13%) |
Oct 29, 2013 | 6.344 | 6.391 | 6.342 | 6.383 | 0 | +0.04(+0.61%) |
Oct 28, 2013 | 6.318 | 6.354 | 6.311 | 6.345 | 0 | +0.03(+0.44%) |
Oct 27, 2013 | 6.317 | 6.322 | 6.315 | 6.317 | 0 | +0.00(+0.01%) |
Oct 25, 2013 | 6.355 | 6.360 | 6.314 | 6.317 | 0 | -0.04(-0.56%) |
Oct 24, 2013 | 6.372 | 6.383 | 6.344 | 6.353 | 0 | -0.02(-0.38%) |
Oct 23, 2013 | 6.368 | 6.389 | 6.360 | 6.377 | 0 | +0.01(+0.14%) |
Oct 22, 2013 | 6.393 | 6.413 | 6.354 | 6.368 | 0 | -0.03(-0.42%) |
Oct 21, 2013 | 6.416 | 6.437 | 6.390 | 6.395 | 0 | -0.02(-0.34%) |
Oct 20, 2013 | 6.418 | 6.418 | 6.415 | 6.416 | 0 | +0.00(+0.07%) |
Oct 18, 2013 | 6.404 | 6.430 | 6.389 | 6.412 | 0 | +0.01(+0.17%) |
Oct 17, 2013 | 6.483 | 6.488 | 6.389 | 6.401 | 0 | -0.08(-1.26%) |
Oct 16, 2013 | 6.493 | 6.517 | 6.475 | 6.483 | 0 | -0.02(-0.26%) |
Oct 15, 2013 | 6.466 | 6.516 | 6.448 | 6.500 | 0 | +0.04(+0.56%) |
Oct 14, 2013 | 6.474 | 6.495 | 6.453 | 6.464 | 0 | -0.01(-0.10%) |
Oct 13, 2013 | 6.476 | 6.476 | 6.468 | 6.470 | 0 | +0.01(+0.12%) |
Oct 11, 2013 | 6.504 | 6.513 | 6.462 | 6.462 | 0 | -0.04(-0.64%) |
Oct 10, 2013 | 6.465 | 6.524 | 6.463 | 6.504 | 0 | +0.04(+0.60%) |
Oct 09, 2013 | 6.433 | 6.484 | 6.417 | 6.465 | 0 | +0.03(+0.50%) |
Oct 08, 2013 | 6.418 | 6.438 | 6.399 | 6.433 | 0 | +0.02(+0.29%) |
Oct 07, 2013 | 6.420 | 6.451 | 6.414 | 6.415 | 0 | -0.01(-0.08%) |
Oct 06, 2013 | 6.426 | 6.427 | 6.417 | 6.420 | 0 | -0.01(-0.10%) |
Oct 04, 2013 | 6.342 | 6.433 | 6.336 | 6.426 | 0 | +0.08(+1.29%) |
Oct 03, 2013 | 6.380 | 6.383 | 6.332 | 6.344 | 0 | -0.04(-0.55%) |
Oct 02, 2013 | 6.365 | 6.407 | 6.356 | 6.380 | 0 | +0.02(+0.31%) |
Oct 01, 2013 | 6.423 | 6.427 | 6.341 | 6.360 | 0 | -0.07(-1.07%) |
Sep 30, 2013 | 6.443 | 6.444 | 6.391 | 6.429 | 0 | -0.01(-0.15%) |
Sep 29, 2013 | 6.439 | 6.440 | 6.438 | 6.439 | 0 | +0.01(+0.09%) |
Sep 27, 2013 | 6.416 | 6.434 | 6.407 | 6.433 | 0 | +0.02(+0.28%) |
Sep 26, 2013 | 6.421 | 6.438 | 6.401 | 6.415 | 0 | -0.00(-0.04%) |
Sep 25, 2013 | 6.404 | 6.444 | 6.383 | 6.417 | 0 | +0.02(+0.27%) |
Sep 24, 2013 | 6.389 | 6.421 | 6.373 | 6.400 | 0 | +0.01(+0.20%) |
Sep 23, 2013 | 6.357 | 6.391 | 6.345 | 6.387 | 0 | +0.02(+0.30%) |
Sep 20, 2013 | 6.340 | 6.380 | 6.318 | 6.368 | 0 | +0.03(+0.45%) |
Sep 19, 2013 | 6.377 | 6.379 | 6.307 | 6.339 | 0 | -0.03(-0.49%) |
Sep 18, 2013 | 6.471 | 6.477 | 6.359 | 6.370 | 0 | -0.09(-1.46%) |
Sep 17, 2013 | 6.515 | 6.523 | 6.456 | 6.465 | 0 | -0.05(-0.76%) |
Sep 16, 2013 | 6.516 | 6.525 | 6.479 | 6.515 | 0 | -0.01(-0.12%) |
Sep 15, 2013 | 6.554 | 6.558 | 6.511 | 6.523 | 0 | -0.03(-0.48%) |
Sep 13, 2013 | 6.516 | 6.574 | 6.516 | 6.554 | 0 | +0.03(+0.51%) |
Sep 12, 2013 | 6.522 | 6.555 | 6.505 | 6.521 | 0 | -0.00(-0.00%) |
Sep 11, 2013 | 6.548 | 6.555 | 6.516 | 6.521 | 0 | -0.02(-0.35%) |
Sep 10, 2013 | 6.561 | 6.578 | 6.533 | 6.544 | 0 | -0.02(-0.25%) |
Sep 09, 2013 | 6.628 | 6.645 | 6.549 | 6.560 | 0 | -0.07(-1.08%) |
Sep 08, 2013 | 6.624 | 6.644 | 6.624 | 6.632 | 0 | +0.01(+0.12%) |
Sep 06, 2013 | 6.681 | 6.691 | 6.609 | 6.623 | 0 | -0.05(-0.82%) |
Sep 05, 2013 | 6.594 | 6.694 | 6.591 | 6.678 | 0 | +0.09(+1.31%) |
Sep 04, 2013 | 6.623 | 6.630 | 6.591 | 6.592 | 0 | -0.03(-0.42%) |
Sep 03, 2013 | 6.602 | 6.629 | 6.595 | 6.620 | 0 | +0.01(+0.21%) |
Sep 02, 2013 | 6.628 | 6.636 | 6.598 | 6.606 | 0 | -0.02(-0.30%) |
Sep 01, 2013 | 6.617 | 6.627 | 6.614 | 6.627 | 0 | +0.02(+0.24%) |
Aug 30, 2013 | 6.592 | 6.648 | 6.583 | 6.610 | 0 | +0.02(+0.32%) |
Aug 29, 2013 | 6.506 | 6.603 | 6.498 | 6.589 | 0 | +0.08(+1.27%) |
Aug 28, 2013 | 6.489 | 6.538 | 6.468 | 6.507 | 0 | +0.02(+0.31%) |
Aug 27, 2013 | 6.523 | 6.547 | 6.485 | 6.487 | 0 | -0.02(-0.36%) |
Aug 26, 2013 | 6.492 | 6.534 | 6.483 | 6.510 | 0 | +0.02(+0.29%) |
Aug 25, 2013 | 6.492 | 6.495 | 6.489 | 6.492 | 0 | -0.01(-0.12%) |
Aug 23, 2013 | 6.512 | 6.549 | 6.481 | 6.500 | 0 | -0.02(-0.31%) |
Aug 22, 2013 | 6.571 | 6.588 | 6.503 | 6.520 | 0 | -0.05(-0.78%) |
Aug 21, 2013 | 6.488 | 6.576 | 6.484 | 6.571 | 0 | +0.09(+1.37%) |
Aug 20, 2013 | 6.510 | 6.537 | 6.460 | 6.482 | 0 | -0.03(-0.40%) |
Aug 19, 2013 | 6.519 | 6.530 | 6.496 | 6.508 | 0 | -0.01(-0.09%) |
Aug 18, 2013 | 6.511 | 6.517 | 6.511 | 6.514 | 0 | +0.00(+0.05%) |
Aug 16, 2013 | 6.508 | 6.528 | 6.498 | 6.511 | 0 | +0.00(+0.06%) |
Aug 15, 2013 | 6.514 | 6.570 | 6.482 | 6.507 | 0 | -0.01(-0.09%) |
Aug 14, 2013 | 6.543 | 6.550 | 6.499 | 6.513 | 0 | -0.02(-0.32%) |
Aug 13, 2013 | 6.524 | 6.558 | 6.502 | 6.534 | 0 | +0.00(+0.06%) |
Aug 12, 2013 | 6.507 | 6.541 | 6.504 | 6.530 | 0 | +0.02(+0.25%) |
Aug 11, 2013 | 6.503 | 6.521 | 6.502 | 6.514 | 0 | +0.02(+0.24%) |
Aug 09, 2013 | 6.487 | 6.510 | 6.480 | 6.498 | 0 | +0.01(+0.11%) |
Aug 08, 2013 | 6.511 | 6.522 | 6.473 | 6.491 | 0 | -0.02(-0.31%) |
Aug 07, 2013 | 6.553 | 6.596 | 6.509 | 6.511 | 0 | -0.04(-0.63%) |
Aug 06, 2013 | 6.580 | 6.588 | 6.546 | 6.552 | 0 | -0.03(-0.43%) |
Aug 05, 2013 | 6.582 | 6.582 | 6.577 | 6.580 | 0 | -0.03(-0.46%) |
Aug 04, 2013 | 6.608 | 6.612 | 6.608 | 6.611 | 0 | +0.00(+0.07%) |
Aug 02, 2013 | 6.604 | 6.658 | 6.592 | 6.607 | 0 | +0.00(+0.05%) |