Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 9.038 | 9.042 | 9.037 | 9.039 | 0 | +0.03(+0.30%) |
Oct 30, 2016 | 9.014 | 9.016 | 9.009 | 9.012 | 0 | +0.00(+0.00%) |
Oct 28, 2016 | 9.079 | 9.084 | 8.967 | 9.012 | 0 | -0.07(-0.77%) |
Oct 27, 2016 | 9.079 | 9.084 | 9.076 | 9.081 | 0 | +0.17(+1.89%) |
Oct 26, 2016 | 8.916 | 8.917 | 8.907 | 8.913 | 0 | -0.01(-0.14%) |
Oct 25, 2016 | 8.927 | 8.929 | 8.923 | 8.926 | 0 | +0.01(+0.12%) |
Oct 24, 2016 | 8.919 | 8.921 | 8.912 | 8.916 | 0 | -0.00(-0.00%) |
Oct 23, 2016 | 8.917 | 8.922 | 8.913 | 8.916 | 0 | +0.00(+0.02%) |
Oct 21, 2016 | 8.868 | 8.940 | 8.864 | 8.914 | 0 | +0.04(+0.50%) |
Oct 20, 2016 | 8.868 | 8.876 | 8.864 | 8.870 | 0 | +0.03(+0.35%) |
Oct 19, 2016 | 8.837 | 8.839 | 8.833 | 8.839 | 0 | +0.01(+0.09%) |
Oct 18, 2016 | 8.831 | 8.837 | 8.827 | 8.831 | 0 | +0.02(+0.23%) |
Oct 17, 2016 | 8.812 | 8.814 | 8.808 | 8.811 | 0 | -0.03(-0.33%) |
Oct 16, 2016 | 8.841 | 8.847 | 8.837 | 8.840 | 0 | -0.00(-0.01%) |
Oct 14, 2016 | 8.792 | 8.845 | 8.778 | 8.841 | 0 | +0.05(+0.55%) |
Oct 13, 2016 | 8.792 | 8.793 | 8.783 | 8.793 | 0 | -0.07(-0.74%) |
Oct 12, 2016 | 8.859 | 8.863 | 8.853 | 8.858 | 0 | +0.04(+0.46%) |
Oct 11, 2016 | 8.823 | 8.825 | 8.813 | 8.818 | 0 | +0.17(+1.93%) |
Oct 10, 2016 | 8.652 | 8.653 | 8.646 | 8.651 | 0 | +0.02(+0.23%) |
Oct 09, 2016 | 8.638 | 8.641 | 8.628 | 8.631 | 0 | -0.00(-0.05%) |
Oct 07, 2016 | 8.628 | 8.678 | 8.600 | 8.636 | 0 | +0.00(+0.01%) |
Oct 06, 2016 | 8.628 | 8.648 | 8.625 | 8.635 | 0 | +0.04(+0.52%) |
Oct 05, 2016 | 8.594 | 8.597 | 8.587 | 8.591 | 0 | -0.01(-0.10%) |
Oct 04, 2016 | 8.601 | 8.605 | 8.596 | 8.599 | 0 | +0.03(+0.36%) |
Oct 03, 2016 | 8.571 | 8.593 | 8.525 | 8.568 | 0 | -0.01(-0.07%) |
Sep 30, 2016 | 8.572 | 8.630 | 8.558 | 8.574 | 0 | +0.00(+0.02%) |
Sep 29, 2016 | 8.572 | 8.595 | 8.538 | 8.572 | 0 | +0.01(+0.07%) |
Sep 28, 2016 | 8.597 | 8.616 | 8.557 | 8.566 | 0 | -0.03(-0.36%) |
Sep 27, 2016 | 8.541 | 8.633 | 8.512 | 8.596 | 0 | +0.05(+0.62%) |
Sep 26, 2016 | 8.541 | 8.547 | 8.540 | 8.543 | 0 | +0.01(+0.14%) |
Sep 25, 2016 | 8.540 | 8.542 | 8.525 | 8.532 | 0 | -0.01(-0.10%) |
Sep 23, 2016 | 8.546 | 8.564 | 8.529 | 8.540 | 0 | -0.01(-0.07%) |
Sep 22, 2016 | 8.546 | 8.548 | 8.543 | 8.547 | 0 | -0.01(-0.10%) |
Sep 21, 2016 | 8.555 | 8.560 | 8.553 | 8.555 | 0 | -0.04(-0.51%) |
Sep 20, 2016 | 8.598 | 8.601 | 8.592 | 8.599 | 0 | +0.04(+0.44%) |
Sep 19, 2016 | 8.565 | 8.566 | 8.556 | 8.562 | 0 | -0.01(-0.12%) |
Sep 18, 2016 | 8.572 | 8.574 | 8.565 | 8.572 | 0 | +0.01(+0.09%) |
Sep 16, 2016 | 8.483 | 8.579 | 8.473 | 8.564 | 0 | +0.09(+1.01%) |
Sep 15, 2016 | 8.483 | 8.484 | 8.474 | 8.479 | 0 | -0.02(-0.25%) |
Sep 14, 2016 | 8.496 | 8.501 | 8.495 | 8.500 | 0 | -0.04(-0.42%) |
Sep 13, 2016 | 8.535 | 8.537 | 8.528 | 8.536 | 0 | +0.05(+0.61%) |
Sep 12, 2016 | 8.485 | 8.487 | 8.477 | 8.483 | 0 | -0.01(-0.06%) |
Sep 11, 2016 | 8.492 | 8.496 | 8.483 | 8.489 | 0 | -0.01(-0.07%) |
Sep 09, 2016 | 8.440 | 8.517 | 8.421 | 8.495 | 0 | +0.06(+0.69%) |
Sep 08, 2016 | 8.440 | 8.443 | 8.430 | 8.437 | 0 | -0.00(-0.04%) |
Sep 07, 2016 | 8.440 | 8.442 | 8.434 | 8.440 | 0 | -0.04(-0.46%) |
Sep 06, 2016 | 8.475 | 8.482 | 8.473 | 8.479 | 0 | -0.09(-1.03%) |
Sep 05, 2016 | 8.561 | 8.573 | 8.561 | 8.567 | 0 | -0.01(-0.16%) |
Sep 04, 2016 | 8.581 | 8.583 | 8.574 | 8.581 | 0 | -0.00(-0.06%) |
Sep 02, 2016 | 8.552 | 8.605 | 8.516 | 8.586 | 0 | +0.03(+0.34%) |
Sep 01, 2016 | 8.552 | 8.560 | 8.550 | 8.557 | 0 | -0.00(-0.00%) |
Aug 31, 2016 | 8.559 | 8.562 | 8.552 | 8.557 | 0 | +0.02(+0.26%) |
Aug 30, 2016 | 8.538 | 8.539 | 8.532 | 8.535 | 0 | +0.07(+0.77%) |
Aug 29, 2016 | 8.468 | 8.472 | 8.464 | 8.470 | 0 | -0.02(-0.20%) |
Aug 28, 2016 | 8.490 | 8.494 | 8.481 | 8.487 | 0 | -0.00(-0.00%) |
Aug 26, 2016 | 8.407 | 8.507 | 8.362 | 8.487 | 0 | +0.08(+0.95%) |
Aug 25, 2016 | 8.407 | 8.412 | 8.400 | 8.407 | 0 | +0.01(+0.09%) |
Aug 24, 2016 | 8.400 | 8.403 | 8.395 | 8.399 | 0 | +0.02(+0.19%) |
Aug 23, 2016 | 8.380 | 8.387 | 8.375 | 8.384 | 0 | +0.01(+0.12%) |
Aug 22, 2016 | 8.369 | 8.378 | 8.366 | 8.374 | 0 | -0.02(-0.28%) |
Aug 21, 2016 | 8.388 | 8.399 | 8.380 | 8.397 | 0 | +0.01(+0.18%) |
Aug 19, 2016 | 8.345 | 8.405 | 8.341 | 8.383 | 0 | +0.03(+0.38%) |
Aug 18, 2016 | 8.345 | 8.355 | 8.341 | 8.351 | 0 | -0.06(-0.76%) |
Aug 17, 2016 | 8.418 | 8.421 | 8.408 | 8.415 | 0 | -0.00(-0.01%) |
Aug 16, 2016 | 8.407 | 8.419 | 8.398 | 8.416 | 0 | -0.04(-0.52%) |
Aug 15, 2016 | 8.459 | 8.462 | 8.455 | 8.460 | 0 | +0.00(+0.04%) |
Aug 14, 2016 | 8.449 | 8.459 | 8.447 | 8.457 | 0 | +0.01(+0.06%) |
Aug 12, 2016 | 8.470 | 8.489 | 8.405 | 8.452 | 0 | -0.02(-0.26%) |
Aug 11, 2016 | 8.470 | 8.477 | 8.468 | 8.474 | 0 | +0.02(+0.22%) |
Aug 10, 2016 | 8.456 | 8.461 | 8.447 | 8.455 | 0 | -0.08(-0.97%) |
Aug 09, 2016 | 8.537 | 8.540 | 8.532 | 8.538 | 0 | -0.05(-0.55%) |
Aug 08, 2016 | 8.587 | 8.589 | 8.583 | 8.585 | 0 | +0.02(+0.25%) |
Aug 07, 2016 | 8.571 | 8.575 | 8.561 | 8.564 | 0 | -0.00(-0.01%) |
Aug 05, 2016 | 8.524 | 8.586 | 8.509 | 8.565 | 0 | +0.04(+0.51%) |
Aug 04, 2016 | 8.524 | 8.530 | 8.513 | 8.521 | 0 | -0.03(-0.29%) |
Aug 03, 2016 | 8.551 | 8.553 | 8.540 | 8.547 | 0 | +0.04(+0.44%) |
Aug 02, 2016 | 8.513 | 8.515 | 8.505 | 8.509 | 0 | -0.09(-1.00%) |