Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 37.31 | 37.72 | 37.15 | 37.39 | 36,991 | +0.73(+2.00%) |
Oct 29, 2020 | 36.83 | 37.00 | 36.41 | 36.65 | 42,624 | -1.12(-2.97%) |
Oct 28, 2020 | 37.31 | 37.88 | 37.18 | 37.78 | 47,555 | +1.43(+3.95%) |
Oct 27, 2020 | 36.86 | 36.99 | 36.28 | 36.34 | 36,726 | -0.13(-0.35%) |
Oct 26, 2020 | 36.60 | 37.06 | 36.04 | 36.47 | 56,715 | +0.66(+1.85%) |
Oct 23, 2020 | 36.15 | 36.38 | 35.81 | 35.81 | 24,183 | -0.20(-0.54%) |
Oct 22, 2020 | 35.86 | 36.26 | 35.85 | 36.00 | 33,602 | -0.58(-1.57%) |
Oct 21, 2020 | 36.40 | 36.63 | 36.09 | 36.58 | 34,958 | -0.66(-1.78%) |
Oct 20, 2020 | 37.32 | 37.41 | 36.95 | 37.24 | 37,132 | -0.34(-0.91%) |
Oct 19, 2020 | 37.33 | 37.74 | 37.10 | 37.58 | 30,898 | +0.03(+0.08%) |
Oct 16, 2020 | 37.54 | 37.75 | 37.39 | 37.55 | 25,822 | -1.17(-3.02%) |
Oct 15, 2020 | 39.15 | 39.21 | 38.60 | 38.72 | 34,418 | +0.61(+1.61%) |
Oct 14, 2020 | 37.47 | 38.16 | 37.42 | 38.11 | 42,181 | +0.95(+2.55%) |
Oct 13, 2020 | 37.28 | 37.48 | 37.04 | 37.16 | 37,647 | +0.04(+0.11%) |
Oct 12, 2020 | 37.33 | 37.54 | 37.06 | 37.12 | 38,466 | -2.09(-5.33%) |
Oct 09, 2020 | 39.62 | 39.66 | 39.03 | 39.21 | 26,129 | -0.17(-0.44%) |
Oct 08, 2020 | 39.72 | 39.85 | 39.34 | 39.39 | 18,946 | -0.35(-0.88%) |
Oct 07, 2020 | 39.81 | 40.21 | 39.66 | 39.74 | 44,356 | -0.88(-2.16%) |
Oct 06, 2020 | 40.58 | 40.87 | 40.21 | 40.62 | 74,622 | -0.57(-1.37%) |
Oct 05, 2020 | 41.80 | 41.80 | 41.18 | 41.18 | 36,303 | -0.43(-1.03%) |
Oct 02, 2020 | 41.96 | 41.96 | 40.68 | 41.61 | 69,679 | +0.97(+2.38%) |
Oct 01, 2020 | 40.87 | 41.24 | 40.52 | 40.65 | 47,631 | -1.02(-2.44%) |
Sep 30, 2020 | 42.35 | 42.46 | 41.54 | 41.66 | 59,578 | -1.77(-4.07%) |
Sep 29, 2020 | 43.73 | 43.78 | 43.19 | 43.43 | 35,514 | +0.36(+0.84%) |
Sep 28, 2020 | 43.11 | 43.44 | 43.03 | 43.07 | 30,249 | -1.33(-2.99%) |
Sep 25, 2020 | 45.11 | 45.44 | 44.35 | 44.39 | 43,754 | +0.79(+1.81%) |
Sep 24, 2020 | 44.03 | 44.03 | 43.20 | 43.60 | 78,024 | +1.04(+2.45%) |
Sep 23, 2020 | 41.78 | 42.56 | 41.78 | 42.56 | 50,561 | +0.91(+2.18%) |
Sep 22, 2020 | 41.30 | 42.07 | 41.30 | 41.65 | 39,384 | +0.67(+1.64%) |
Sep 21, 2020 | 41.58 | 42.11 | 40.95 | 40.98 | 41,396 | +0.68(+1.70%) |
Sep 18, 2020 | 39.82 | 40.35 | 39.82 | 40.29 | 33,200 | -0.20(-0.51%) |
Sep 17, 2020 | 40.67 | 40.72 | 40.14 | 40.50 | 58,958 | +0.73(+1.84%) |
Sep 16, 2020 | 39.51 | 39.77 | 39.31 | 39.77 | 22,074 | +0.19(+0.47%) |
Sep 15, 2020 | 39.35 | 39.73 | 39.30 | 39.58 | 22,402 | -0.66(-1.65%) |
Sep 14, 2020 | 40.20 | 40.44 | 40.12 | 40.25 | 20,100 | -0.59(-1.43%) |
Sep 11, 2020 | 40.48 | 41.04 | 40.29 | 40.83 | 43,242 | -0.86(-2.06%) |
Sep 10, 2020 | 40.52 | 41.70 | 40.49 | 41.69 | 57,688 | +1.69(+4.22%) |
Sep 09, 2020 | 40.55 | 40.72 | 39.92 | 40.00 | 58,820 | -0.77(-1.89%) |
Sep 08, 2020 | 40.99 | 41.17 | 40.24 | 40.77 | 66,479 | +1.74(+4.45%) |
Sep 04, 2020 | 39.01 | 40.26 | 38.69 | 39.04 | 62,609 | -0.26(-0.67%) |
Sep 03, 2020 | 38.67 | 39.82 | 38.63 | 39.30 | 77,039 | +1.55(+4.11%) |
Sep 02, 2020 | 37.49 | 38.38 | 37.47 | 37.75 | 48,136 | +0.23(+0.62%) |
Sep 01, 2020 | 38.11 | 38.22 | 37.51 | 37.51 | 43,557 | -0.94(-2.44%) |
Aug 31, 2020 | 38.27 | 38.90 | 38.26 | 38.45 | 36,675 | +1.70(+4.62%) |
Aug 28, 2020 | 37.22 | 37.34 | 36.75 | 36.75 | 34,430 | -0.65(-1.75%) |
Aug 27, 2020 | 37.20 | 37.75 | 37.20 | 37.41 | 27,027 | +0.17(+0.45%) |
Aug 26, 2020 | 37.37 | 37.44 | 37.11 | 37.24 | 32,458 | +0.12(+0.32%) |
Aug 25, 2020 | 37.76 | 37.92 | 37.09 | 37.12 | 37,538 | -0.31(-0.83%) |
Aug 24, 2020 | 37.34 | 37.62 | 37.08 | 37.44 | 64,773 | -0.86(-2.24%) |
Aug 21, 2020 | 38.90 | 39.03 | 38.15 | 38.29 | 50,313 | -0.69(-1.78%) |
Aug 20, 2020 | 39.80 | 40.05 | 38.96 | 38.99 | 50,390 | -0.36(-0.92%) |
Aug 19, 2020 | 38.79 | 39.38 | 38.79 | 39.35 | 57,622 | +0.75(+1.95%) |
Aug 18, 2020 | 38.31 | 38.88 | 38.25 | 38.60 | 66,560 | -0.17(-0.43%) |
Aug 17, 2020 | 39.21 | 39.39 | 38.76 | 38.76 | 50,707 | -1.57(-3.90%) |
Aug 14, 2020 | 40.44 | 40.53 | 40.29 | 40.33 | 120,607 | -0.50(-1.22%) |
Aug 13, 2020 | 40.71 | 41.18 | 40.71 | 40.83 | 52,176 | +0.30(+0.75%) |
Aug 12, 2020 | 40.94 | 40.98 | 40.43 | 40.53 | 73,972 | -1.24(-2.97%) |
Aug 11, 2020 | 41.29 | 41.91 | 41.06 | 41.77 | 59,283 | -0.01(-0.02%) |
Aug 10, 2020 | 42.04 | 42.40 | 41.73 | 41.78 | 37,299 | -0.59(-1.38%) |
Aug 07, 2020 | 42.37 | 42.86 | 42.06 | 42.36 | 127,883 | +1.61(+3.95%) |
Aug 06, 2020 | 40.96 | 41.29 | 40.69 | 40.75 | 52,583 | -0.10(-0.24%) |
Aug 05, 2020 | 40.75 | 40.92 | 40.30 | 40.85 | 59,263 | +0.00(+0.00%) |
Aug 04, 2020 | 41.22 | 41.39 | 40.85 | 40.85 | 75,692 | -1.90(-4.45%) |