Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.24	36.56	35.94	36.44	38,608	+0.31(+0.87%)
Oct 28, 2021	36.01	36.72	35.94	36.12	21,958	+0.49(+1.37%)
Oct 27, 2021	36.99	36.84	35.63	35.63	38,814	-1.41(-3.79%)
Oct 26, 2021	36.97			37.04	55,999	+0.09(+0.25%)
Oct 25, 2021	36.79	36.95	36.40	36.95	49,837	+0.10(+0.28%)
Oct 22, 2021	36.67	36.97	36.51	36.84	22,808	+0.38(+1.04%)
Oct 21, 2021	36.66	36.96	36.09	36.47	35,608	-0.30(-0.83%)
Oct 20, 2021	36.00	36.82	36.00	36.77	22,087	+0.73(+2.03%)
Oct 19, 2021	36.16	36.19	35.62	36.04	19,996	+0.25(+0.70%)
Oct 18, 2021	35.86	36.03	35.74	35.79	23,482	-0.15(-0.41%)
Oct 15, 2021	36.63	36.63	35.83	35.94	60,329	-0.03(-0.08%)
Oct 14, 2021	35.78	36.09	35.58	35.97	41,712	+0.26(+0.72%)
Oct 13, 2021	36.00	36.00	35.42	35.71	31,363	-0.30(-0.82%)
Oct 12, 2021	35.91	36.00	35.52	36.00	11,616	+0.04(+0.10%)
Oct 11, 2021	36.46	36.65	35.76	35.97	26,181	-0.39(-1.07%)
Oct 08, 2021	36.28	36.73	36.01	36.35	32,765	-0.13(-0.35%)
Oct 07, 2021	36.25	36.79	36.21	36.48	30,239	+0.55(+1.54%)
Oct 06, 2021	36.20	36.20	35.28	35.93	24,112	-0.51(-1.40%)
Oct 05, 2021	35.96	36.53	35.61	36.44	48,251	+0.67(+1.89%)
Oct 04, 2021	36.56	36.83	35.76	35.76	47,299	-0.81(-2.22%)
Oct 01, 2021	35.76	36.96	35.76	36.58	43,007	+0.87(+2.43%)
Sep 30, 2021	36.47	36.68	35.56	35.71	40,683	-0.56(-1.55%)
Sep 29, 2021	35.72	36.38	35.56	36.27	21,093	+0.53(+1.47%)
Sep 28, 2021	36.42	36.48	35.59	35.74	34,638	-0.42(-1.15%)
Sep 27, 2021	35.16	36.71	34.61	36.16	51,398	+1.22(+3.49%)
Sep 24, 2021	34.31	35.14	33.92	34.94	29,680	+0.41(+1.18%)
Sep 23, 2021	33.91	34.92	33.91	34.53	32,362	+0.98(+2.92%)
Sep 22, 2021	33.61	33.84	32.98	33.55	41,211	+0.34(+1.03%)
Sep 21, 2021	32.74	33.58	32.13	33.21	55,826	+0.82(+2.54%)
Sep 20, 2021	32.91	32.91	31.71	32.39	47,697	-1.22(-3.63%)
Sep 17, 2021	32.71	33.91	32.25	33.61	202,181	+1.17(+3.62%)
Sep 16, 2021	32.87	32.87	32.24	32.44	32,643	-0.37(-1.13%)
Sep 15, 2021	32.70	33.07	32.54	32.81	38,846	+0.31(+0.97%)
Sep 14, 2021	33.15	34.38	32.42	32.49	35,115	-0.59(-1.79%)
Sep 13, 2021	33.36	33.52	32.68	33.08	34,571	+0.13(+0.39%)
Sep 10, 2021	33.85	33.85	32.95	32.95	31,521	-0.61(-1.82%)
Sep 09, 2021	33.74	34.16	33.54	33.56	42,330	-0.16(-0.47%)
Sep 08, 2021	34.27	34.27	33.48	33.72	49,393	-0.70(-2.04%)
Sep 07, 2021	34.62	35.02	34.38	34.42	33,103	-0.24(-0.69%)
Sep 03, 2021	35.36	35.36	34.34	34.66	25,308	-0.71(-2.01%)
Sep 02, 2021	35.36	35.42	34.88	35.37	33,160	+0.09(+0.26%)
Sep 01, 2021	34.75	35.52	34.14	35.28	55,228	+0.75(+2.17%)
Aug 31, 2021	34.35	34.77	33.94	34.53	32,926	+0.54(+1.58%)
Aug 30, 2021	35.24	35.24	33.96	34.00	28,691	-1.21(-3.44%)
Aug 27, 2021	34.37	35.37	34.37	35.21	33,568	+1.17(+3.45%)
Aug 26, 2021	34.81	35.09	34.03	34.03	40,093	-0.58(-1.68%)
Aug 25, 2021	34.69	35.24	34.44	34.62	38,460	-0.08(-0.24%)
Aug 24, 2021	35.65	35.65	34.35	34.70	30,783	-0.99(-2.77%)
Aug 23, 2021	35.26	35.88	34.64	35.69	48,811	+0.51(+1.44%)
Aug 20, 2021	34.10	36.04	33.92	35.18	52,260	+0.99(+2.89%)
Aug 19, 2021	34.56	34.56	33.46	34.19	45,401	-0.30(-0.86%)
Aug 18, 2021	34.88	35.62	34.34	34.49	38,758	-0.38(-1.09%)
Aug 17, 2021	35.29	35.29	34.85	34.87	18,986	-0.66(-1.85%)
Aug 16, 2021	35.45	36.03	34.98	35.52	33,704	-0.20(-0.57%)
Aug 13, 2021	36.22	36.22	35.64	35.73	19,013	-0.41(-1.13%)
Aug 12, 2021	36.35	36.35	35.90	36.13	30,002	-0.22(-0.61%)
Aug 11, 2021	35.95	36.38	35.57	36.35	21,014	+0.44(+1.24%)
Aug 10, 2021	35.49	36.05	34.85	35.91	21,220	+0.44(+1.25%)
Aug 09, 2021	35.59	35.72	35.13	35.47	38,495	-0.06(-0.16%)
Aug 06, 2021	35.34	35.84	34.94	35.52	29,069	+0.65(+1.87%)
Aug 05, 2021	34.52	34.93	34.46	34.87	28,363	+0.40(+1.17%)
Aug 04, 2021	34.40	34.99	34.32	34.47	25,077	-0.32(-0.93%)
Aug 03, 2021	34.68	35.03	34.37	34.79	26,812	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.