Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 5.631 | 5.768 | 5.631 | 5.693 | 307,573 | +0.09(+1.59%) |
Oct 29, 2020 | 5.700 | 5.700 | 5.577 | 5.604 | 303,963 | -0.09(-1.56%) |
Oct 28, 2020 | 5.966 | 5.966 | 5.693 | 5.693 | 221,875 | -0.22(-3.70%) |
Oct 27, 2020 | 6.035 | 6.076 | 5.891 | 5.912 | 198,803 | -0.12(-1.93%) |
Oct 26, 2020 | 6.021 | 6.048 | 5.980 | 6.028 | 178,161 | -0.01(-0.11%) |
Oct 23, 2020 | 6.164 | 6.185 | 6.021 | 6.035 | 177,930 | -0.06(-1.01%) |
Oct 22, 2020 | 6.082 | 6.103 | 6.035 | 6.096 | 146,377 | +0.04(+0.68%) |
Oct 21, 2020 | 6.096 | 6.103 | 6.035 | 6.055 | 168,118 | -0.02(-0.33%) |
Oct 20, 2020 | 6.109 | 6.123 | 6.062 | 6.075 | 124,889 | +0.01(+0.22%) |
Oct 19, 2020 | 6.136 | 6.136 | 6.035 | 6.062 | 167,379 | -0.04(-0.67%) |
Oct 16, 2020 | 6.136 | 6.157 | 6.082 | 6.103 | 134,354 | -0.02(-0.33%) |
Oct 15, 2020 | 6.123 | 6.184 | 6.103 | 6.123 | 145,336 | -0.01(-0.22%) |
Oct 14, 2020 | 6.143 | 6.225 | 6.116 | 6.136 | 186,875 | +0.01(+0.11%) |
Oct 13, 2020 | 6.116 | 6.157 | 6.103 | 6.130 | 157,768 | +0.02(+0.33%) |
Oct 12, 2020 | 6.231 | 6.272 | 6.109 | 6.109 | 247,731 | -0.11(-1.74%) |
Oct 09, 2020 | 6.245 | 6.272 | 6.177 | 6.218 | 97,632 | -0.02(-0.33%) |
Oct 08, 2020 | 6.170 | 6.265 | 6.170 | 6.238 | 132,677 | +0.04(+0.66%) |
Oct 07, 2020 | 6.197 | 6.252 | 6.164 | 6.197 | 132,297 | +0.05(+0.77%) |
Oct 06, 2020 | 6.197 | 6.225 | 6.143 | 6.150 | 162,439 | -0.02(-0.33%) |
Oct 05, 2020 | 6.184 | 6.252 | 6.150 | 6.170 | 214,263 | +0.00(+0.00%) |
Oct 02, 2020 | 6.103 | 6.238 | 6.082 | 6.170 | 202,490 | +0.00(+0.00%) |
Oct 01, 2020 | 6.204 | 6.245 | 6.164 | 6.170 | 203,820 | +0.00(+0.00%) |
Sep 30, 2020 | 6.306 | 6.333 | 6.170 | 6.170 | 257,279 | -0.07(-1.09%) |
Sep 29, 2020 | 6.340 | 6.387 | 6.231 | 6.238 | 198,620 | -0.12(-1.81%) |
Sep 28, 2020 | 6.191 | 6.408 | 6.177 | 6.353 | 423,150 | +0.20(+3.31%) |
Sep 25, 2020 | 6.055 | 6.164 | 6.055 | 6.150 | 147,922 | +0.09(+1.57%) |
Sep 24, 2020 | 6.082 | 6.136 | 6.020 | 6.055 | 201,577 | -0.03(-0.45%) |
Sep 23, 2020 | 6.225 | 6.265 | 6.062 | 6.082 | 252,595 | -0.15(-2.39%) |
Sep 22, 2020 | 6.204 | 6.279 | 6.204 | 6.231 | 198,072 | +0.02(+0.33%) |
Sep 21, 2020 | 6.251 | 6.258 | 6.157 | 6.211 | 317,759 | -0.04(-0.65%) |
Sep 18, 2020 | 6.265 | 6.346 | 6.224 | 6.251 | 456,819 | -0.01(-0.11%) |
Sep 17, 2020 | 6.198 | 6.319 | 6.191 | 6.258 | 191,716 | +0.06(+0.98%) |
Sep 16, 2020 | 6.224 | 6.325 | 6.198 | 6.198 | 190,578 | -0.01(-0.22%) |
Sep 15, 2020 | 6.278 | 6.366 | 6.204 | 6.211 | 231,031 | -0.03(-0.43%) |
Sep 14, 2020 | 6.204 | 6.319 | 6.191 | 6.238 | 151,585 | +0.06(+0.98%) |
Sep 11, 2020 | 6.184 | 6.245 | 6.098 | 6.177 | 248,174 | -0.01(-0.11%) |
Sep 10, 2020 | 6.298 | 6.352 | 6.144 | 6.184 | 289,096 | -0.09(-1.39%) |
Sep 09, 2020 | 6.258 | 6.319 | 6.204 | 6.272 | 216,932 | +0.01(+0.22%) |
Sep 08, 2020 | 6.171 | 6.298 | 6.076 | 6.258 | 281,224 | +0.05(+0.76%) |
Sep 04, 2020 | 6.251 | 6.298 | 6.029 | 6.211 | 458,305 | -0.05(-0.75%) |
Sep 03, 2020 | 6.386 | 6.393 | 6.258 | 6.258 | 308,147 | -0.09(-1.38%) |
Sep 02, 2020 | 6.325 | 6.359 | 6.224 | 6.346 | 231,343 | +0.01(+0.21%) |
Sep 01, 2020 | 6.346 | 6.366 | 6.231 | 6.332 | 307,192 | +0.01(+0.21%) |
Aug 31, 2020 | 6.312 | 6.473 | 6.278 | 6.319 | 426,709 | +0.00(+0.00%) |
Aug 28, 2020 | 6.278 | 6.339 | 6.238 | 6.319 | 214,886 | +0.05(+0.86%) |
Aug 27, 2020 | 6.231 | 6.386 | 6.224 | 6.265 | 202,436 | +0.01(+0.11%) |
Aug 26, 2020 | 6.393 | 6.393 | 6.198 | 6.258 | 395,592 | -0.12(-1.90%) |
Aug 25, 2020 | 6.494 | 6.494 | 6.332 | 6.379 | 212,817 | -0.09(-1.46%) |
Aug 24, 2020 | 6.386 | 6.473 | 6.332 | 6.473 | 281,085 | +0.09(+1.42%) |
Aug 21, 2020 | 6.433 | 6.433 | 6.272 | 6.383 | 267,939 | -0.02(-0.37%) |
Aug 20, 2020 | 6.413 | 6.446 | 6.366 | 6.406 | 209,884 | +0.00(+0.00%) |
Aug 19, 2020 | 6.406 | 6.453 | 6.379 | 6.406 | 271,541 | -0.01(-0.10%) |
Aug 18, 2020 | 6.513 | 6.520 | 6.386 | 6.413 | 239,321 | -0.10(-1.54%) |
Aug 17, 2020 | 6.546 | 6.546 | 6.460 | 6.513 | 236,830 | -0.01(-0.15%) |
Aug 14, 2020 | 6.440 | 6.566 | 6.440 | 6.523 | 193,412 | +0.07(+1.09%) |
Aug 13, 2020 | 6.466 | 6.573 | 6.440 | 6.453 | 269,348 | +0.00(+0.00%) |
Aug 12, 2020 | 6.500 | 6.560 | 6.379 | 6.453 | 166,251 | +0.04(+0.62%) |
Aug 11, 2020 | 6.500 | 6.587 | 6.413 | 6.413 | 252,189 | -0.03(-0.52%) |
Aug 10, 2020 | 6.373 | 6.513 | 6.373 | 6.446 | 318,020 | +0.08(+1.26%) |
Aug 07, 2020 | 6.232 | 6.379 | 6.229 | 6.366 | 172,903 | +0.12(+1.93%) |
Aug 06, 2020 | 6.219 | 6.339 | 6.219 | 6.246 | 206,668 | -0.03(-0.43%) |
Aug 05, 2020 | 6.232 | 6.353 | 6.232 | 6.273 | 281,596 | +0.05(+0.86%) |
Aug 04, 2020 | 6.132 | 6.259 | 6.112 | 6.219 | 272,839 | +0.05(+0.76%) |