Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 12.83 | 12.83 | 12.75 | 12.81 | 28,665 | -0.04(-0.33%) |
Oct 30, 2019 | 12.85 | 12.86 | 12.82 | 12.85 | 11,787 | +0.02(+0.17%) |
Oct 29, 2019 | 12.81 | 12.86 | 12.81 | 12.83 | 142,034 | -0.01(-0.06%) |
Oct 28, 2019 | 12.84 | 12.86 | 12.82 | 12.83 | 68,970 | -0.01(-0.06%) |
Oct 25, 2019 | 12.81 | 12.85 | 12.81 | 12.84 | 21,281 | +0.06(+0.45%) |
Oct 24, 2019 | 12.73 | 12.80 | 12.73 | 12.78 | 6,894 | +0.03(+0.22%) |
Oct 23, 2019 | 12.70 | 12.77 | 12.70 | 12.76 | 28,094 | +0.05(+0.39%) |
Oct 22, 2019 | 12.63 | 12.76 | 12.63 | 12.71 | 37,956 | -0.01(-0.06%) |
Oct 21, 2019 | 12.71 | 12.74 | 12.69 | 12.71 | 21,809 | -0.02(-0.17%) |
Oct 18, 2019 | 12.73 | 12.75 | 12.71 | 12.73 | 70,845 | +0.01(+0.11%) |
Oct 17, 2019 | 12.71 | 12.73 | 12.67 | 12.72 | 25,155 | +0.04(+0.28%) |
Oct 16, 2019 | 12.63 | 12.70 | 12.63 | 12.68 | 565,565 | -0.01(-0.06%) |
Oct 15, 2019 | 12.66 | 12.71 | 12.66 | 12.69 | 27,860 | +0.02(+0.13%) |
Oct 14, 2019 | 12.68 | 12.70 | 12.66 | 12.68 | 14,237 | -0.02(-0.19%) |
Oct 11, 2019 | 12.61 | 12.71 | 12.61 | 12.70 | 26,181 | +0.19(+1.54%) |
Oct 10, 2019 | 12.56 | 12.56 | 12.51 | 12.51 | 2,758 | -0.04(-0.28%) |
Oct 09, 2019 | 12.59 | 12.61 | 12.54 | 12.54 | 38,158 | +0.01(+0.11%) |
Oct 08, 2019 | 12.46 | 12.54 | 12.46 | 12.53 | 22,159 | +0.05(+0.40%) |
Oct 07, 2019 | 12.50 | 12.54 | 12.47 | 12.48 | 47,485 | -0.07(-0.57%) |
Oct 04, 2019 | 12.58 | 12.58 | 12.53 | 12.55 | 30,942 | -0.05(-0.40%) |
Oct 03, 2019 | 12.52 | 12.61 | 12.52 | 12.60 | 41,651 | +0.05(+0.43%) |
Oct 02, 2019 | 12.56 | 12.56 | 12.52 | 12.55 | 5,618 | +0.01(+0.09%) |
Oct 01, 2019 | 12.53 | 12.55 | 12.51 | 12.53 | 96,266 | +0.01(+0.06%) |
Sep 30, 2019 | 12.51 | 12.56 | 12.51 | 12.53 | 12,781 | -0.04(-0.34%) |
Sep 27, 2019 | 12.54 | 12.61 | 12.54 | 12.57 | 11,340 | -0.07(-0.56%) |
Sep 26, 2019 | 12.68 | 12.68 | 12.58 | 12.64 | 107,121 | -0.00(-0.02%) |
Sep 25, 2019 | 12.64 | 12.66 | 12.63 | 12.64 | 30,772 | -0.03(-0.26%) |
Sep 24, 2019 | 12.66 | 12.68 | 12.66 | 12.68 | 34,639 | -0.02(-0.17%) |
Sep 23, 2019 | 12.66 | 12.71 | 12.65 | 12.70 | 64,425 | +0.11(+0.85%) |
Sep 20, 2019 | 12.61 | 12.62 | 12.56 | 12.59 | 13,020 | -0.06(-0.45%) |
Sep 19, 2019 | 12.62 | 12.65 | 12.51 | 12.65 | 55,070 | +0.04(+0.34%) |
Sep 18, 2019 | 12.62 | 12.63 | 12.57 | 12.61 | 12,787 | -0.04(-0.34%) |
Sep 17, 2019 | 12.68 | 12.71 | 12.61 | 12.65 | 36,213 | -0.13(-1.01%) |
Sep 16, 2019 | 12.70 | 12.81 | 12.70 | 12.78 | 20,916 | +0.22(+1.74%) |
Sep 13, 2019 | 12.56 | 12.59 | 12.53 | 12.56 | 16,941 | +0.06(+0.49%) |
Sep 12, 2019 | 12.38 | 12.51 | 12.38 | 12.50 | 11,459 | +0.13(+1.04%) |
Sep 11, 2019 | 12.38 | 12.39 | 12.34 | 12.37 | 38,183 | -0.01(-0.09%) |
Sep 10, 2019 | 12.32 | 12.39 | 12.32 | 12.38 | 5,996 | +0.07(+0.55%) |
Sep 09, 2019 | 12.28 | 12.33 | 12.24 | 12.31 | 49,665 | +0.08(+0.64%) |
Sep 06, 2019 | 12.28 | 12.30 | 12.23 | 12.23 | 7,000 | -0.10(-0.81%) |
Sep 05, 2019 | 12.43 | 12.43 | 12.32 | 12.33 | 24,822 | -0.06(-0.51%) |
Sep 04, 2019 | 12.33 | 12.40 | 12.32 | 12.40 | 17,476 | +0.18(+1.45%) |
Sep 03, 2019 | 12.12 | 12.23 | 12.12 | 12.22 | 38,890 | +0.03(+0.23%) |
Aug 30, 2019 | 12.26 | 12.28 | 12.19 | 12.19 | 20,021 | -0.06(-0.47%) |
Aug 29, 2019 | 12.26 | 12.29 | 12.23 | 12.25 | 125,521 | +0.01(+0.06%) |
Aug 28, 2019 | 12.17 | 12.26 | 12.16 | 12.24 | 27,827 | +0.11(+0.88%) |
Aug 27, 2019 | 12.11 | 12.15 | 12.11 | 12.13 | 70,622 | +0.02(+0.16%) |
Aug 26, 2019 | 12.13 | 12.13 | 12.11 | 12.12 | 18,453 | +0.09(+0.73%) |
Aug 23, 2019 | 12.06 | 12.07 | 12.01 | 12.03 | 19,041 | -0.08(-0.65%) |
Aug 22, 2019 | 12.15 | 12.15 | 12.11 | 12.11 | 51,196 | -0.04(-0.29%) |
Aug 21, 2019 | 12.14 | 12.17 | 12.13 | 12.14 | 26,086 | +0.03(+0.27%) |
Aug 20, 2019 | 12.11 | 12.12 | 12.09 | 12.11 | 13,756 | +0.02(+0.15%) |
Aug 19, 2019 | 12.11 | 12.12 | 12.09 | 12.09 | 72,319 | -0.02(-0.18%) |
Aug 16, 2019 | 12.03 | 12.16 | 12.03 | 12.11 | 34,442 | -0.01(-0.06%) |
Aug 15, 2019 | 12.17 | 12.20 | 12.12 | 12.12 | 85,040 | -0.06(-0.53%) |
Aug 14, 2019 | 12.18 | 12.23 | 12.18 | 12.18 | 33,743 | -0.04(-0.35%) |
Aug 13, 2019 | 12.17 | 12.27 | 12.17 | 12.23 | 31,349 | +0.13(+1.06%) |
Aug 12, 2019 | 12.31 | 12.33 | 12.10 | 12.10 | 67,571 | -0.27(-2.17%) |
Aug 09, 2019 | 12.41 | 12.41 | 12.35 | 12.37 | 97,867 | +0.05(+0.43%) |
Aug 08, 2019 | 12.21 | 12.33 | 12.21 | 12.31 | 96,520 | +0.11(+0.88%) |
Aug 07, 2019 | 12.14 | 12.22 | 12.11 | 12.21 | 39,958 | +0.04(+0.35%) |
Aug 06, 2019 | 12.26 | 12.26 | 12.16 | 12.16 | 151,695 | -0.09(-0.70%) |
Aug 05, 2019 | 12.16 | 12.26 | 12.08 | 12.25 | 90,778 | -0.02(-0.17%) |
Aug 02, 2019 | 12.32 | 12.35 | 12.27 | 12.27 | 57,684 | -0.06(-0.46%) |