Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.790	2.862	2.738	2.856	43,045,044	+0.07(+2.59%)
Oct 30, 2018	2.757	2.823	2.738	2.784	22,345,768	+0.05(+1.92%)
Oct 29, 2018	2.856	2.882	2.711	2.731	44,809,416	-0.09(-3.03%)
Oct 26, 2018	2.685	2.823	2.633	2.816	46,821,064	+0.12(+4.38%)
Oct 25, 2018	2.639	2.731	2.600	2.698	18,372,312	+0.13(+5.12%)
Oct 24, 2018	2.770	2.790	2.557	2.567	28,091,460	-0.18(-6.68%)
Oct 23, 2018	2.718	2.764	2.672	2.751	16,641,916	-0.05(-1.64%)
Oct 22, 2018	2.698	2.797	2.692	2.797	15,092,082	+0.17(+6.50%)
Oct 19, 2018	2.738	2.770	2.613	2.626	29,282,320	-0.09(-3.15%)
Oct 18, 2018	2.816	2.830	2.705	2.711	13,257,062	-0.13(-4.62%)
Oct 17, 2018	2.830	2.882	2.767	2.843	19,511,278	+0.01(+0.46%)
Oct 16, 2018	2.803	2.836	2.770	2.830	19,571,880	+0.11(+3.86%)
Oct 15, 2018	2.777	2.816	2.711	2.725	9,915,327	-0.04(-1.43%)
Oct 12, 2018	2.751	2.803	2.705	2.764	11,331,853	+0.05(+1.94%)
Oct 11, 2018	2.718	2.777	2.659	2.711	21,872,950	+0.02(+0.73%)
Oct 10, 2018	2.803	2.803	2.692	2.692	18,134,440	-0.13(-4.65%)
Oct 09, 2018	2.764	2.876	2.711	2.823	48,671,752	+0.10(+3.61%)
Oct 08, 2018	2.823	2.836	2.685	2.725	27,017,286	+0.04(+1.47%)
Oct 05, 2018	2.685	2.711	2.633	2.685	12,402,054	-0.03(-0.97%)
Oct 04, 2018	2.764	2.790	2.672	2.711	13,437,878	-0.07(-2.36%)
Oct 03, 2018	2.928	2.941	2.731	2.777	32,919,896	+0.00(+0.00%)
Oct 02, 2018	2.836	2.862	2.770	2.777	30,550,768	+0.05(+1.68%)
Oct 01, 2018	2.770	2.793	2.699	2.731	22,752,350	-0.03(-1.19%)
Sep 28, 2018	2.784	2.836	2.751	2.764	16,049,816	-0.06(-2.09%)
Sep 27, 2018	2.816	2.830	2.748	2.823	19,763,696	+0.05(+1.90%)
Sep 26, 2018	2.843	2.853	2.757	2.770	16,169,911	-0.03(-1.17%)
Sep 25, 2018	2.613	2.816	2.613	2.803	18,985,414	+0.15(+5.69%)
Sep 24, 2018	2.757	2.784	2.652	2.652	10,690,167	-0.11(-4.04%)
Sep 21, 2018	2.731	2.790	2.721	2.764	13,377,817	+0.04(+1.45%)
Sep 20, 2018	2.725	2.731	2.665	2.725	12,046,059	+0.07(+2.47%)
Sep 19, 2018	2.665	2.738	2.646	2.659	17,698,234	+0.00(+0.00%)
Sep 18, 2018	2.495	2.659	2.495	2.659	22,380,904	+0.16(+6.58%)
Sep 17, 2018	2.429	2.521	2.429	2.495	11,013,072	+0.09(+3.54%)
Sep 14, 2018	2.423	2.436	2.363	2.409	5,600,353	+0.02(+0.82%)
Sep 13, 2018	2.409	2.449	2.383	2.390	19,898,344	-0.04(-1.62%)
Sep 12, 2018	2.436	2.452	2.390	2.429	10,274,472	+0.04(+1.65%)
Sep 11, 2018	2.396	2.423	2.357	2.390	23,217,048	-0.10(-3.96%)
Sep 10, 2018	2.554	2.567	2.478	2.488	11,467,101	-0.07(-2.82%)
Sep 07, 2018	2.547	2.593	2.475	2.560	10,966,590	+0.05(+1.83%)
Sep 06, 2018	2.468	2.525	2.449	2.514	13,634,644	+0.07(+2.96%)
Sep 05, 2018	2.416	2.475	2.393	2.442	12,558,543	+0.01(+0.27%)
Sep 04, 2018	2.455	2.478	2.416	2.436	13,355,321	-0.12(-4.87%)
Aug 31, 2018		2.560	2.560	2.560	0	+0.07(+2.63%)
Aug 30, 2018	2.580	2.587	2.471	2.495	10,019,137	-0.09(-3.31%)
Aug 29, 2018	2.567	2.626	2.547	2.580	10,897,705	+0.01(+0.25%)
Aug 28, 2018	2.554	2.574	2.501	2.574	14,151,617	+0.00(+0.00%)
Aug 27, 2018	2.534	2.593	2.534	2.574	9,389,067	+0.05(+1.82%)
Aug 24, 2018	2.560	2.567	2.495	2.528	7,430,783	+0.05(+1.85%)
Aug 23, 2018	2.613	2.636	2.475	2.482	10,033,457	-0.12(-4.69%)
Aug 22, 2018	2.526	2.604	2.506	2.604	10,646,464	+0.05(+2.04%)
Aug 21, 2018	2.617	2.656	2.539	2.552	14,093,646	-0.09(-3.45%)
Aug 20, 2018	2.604	2.660	2.578	2.643	9,936,832	+0.07(+2.53%)
Aug 17, 2018	2.526	2.597	2.487	2.578	15,231,827	+0.03(+1.02%)
Aug 16, 2018	2.630	2.633	2.542	2.552	10,983,895	-0.02(-0.76%)
Aug 15, 2018	2.636	2.653	2.565	2.571	12,839,975	-0.13(-4.82%)
Aug 14, 2018	2.669	2.701	2.640	2.701	11,464,880	+0.08(+3.23%)
Aug 13, 2018	2.669	2.695	2.555	2.617	13,170,955	-0.07(-2.66%)
Aug 10, 2018	2.714	2.718	2.630	2.688	21,001,428	-0.14(-4.84%)
Aug 09, 2018	2.942	2.949	2.808	2.825	12,787,899	-0.14(-4.82%)
Aug 08, 2018	3.007	3.011	2.890	2.968	24,250,220	+0.11(+3.87%)
Aug 07, 2018	2.968	2.972	2.845	2.858	14,260,414	-0.07(-2.23%)
Aug 06, 2018	2.955	2.975	2.910	2.923	6,518,554	-0.04(-1.32%)
Aug 03, 2018	2.903	2.988	2.864	2.962	9,146,685	+0.09(+3.17%)
Aug 02, 2018	2.773	2.893	2.760	2.871	14,968,274	+0.06(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.