Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 10,000 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,726 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 61,000 | +0.00(+10.00%) |
Oct 26, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 86,700 | -0.00(-9.09%) |
Oct 25, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 70,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,500 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 60,250 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 37,030 | -0.00(-8.33%) |
Oct 19, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 201,165 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 110,054 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 232,000 | -0.01(-7.69%) |
Oct 16, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 63,000 | +0.01(+8.33%) |
Oct 15, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 91,200 | -0.01(-7.69%) |
Oct 12, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 283,614 | +0.01(+8.33%) |
Oct 11, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 83,927 | -0.01(-7.69%) |
Oct 10, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,000 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 601,430 | -0.01(-7.14%) |
Oct 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 04, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 606,500 | -0.01(-11.76%) |
Oct 03, 2018 | 0.0700 | 0.0950 | 0.0600 | 0.0850 | 6,034,854 | +0.01(+21.43%) |
Oct 02, 2018 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 1,573,809 | -0.01(-12.50%) |
Oct 01, 2018 | 0.1000 | 0.1000 | 0.0750 | 0.0800 | 1,477,450 | -0.01(-15.79%) |
Sep 28, 2018 | 0.1100 | 0.1150 | 0.0900 | 0.0950 | 3,349,010 | -0.02(-17.39%) |
Sep 27, 2018 | 0.0550 | 0.1500 | 0.0550 | 0.1150 | 16,013,597 | +0.07(+130.00%) |
Sep 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Sep 19, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Sep 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Sep 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
Sep 06, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0700 | 0.0750 | 0.0600 | 0.0650 | 125,000 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Aug 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.01(+7.69%) |
Aug 22, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,000 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 38,200 | +0.01(+8.33%) |
Aug 20, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 18,830 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Aug 15, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) |