Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 5.682 | 5.892 | 5.682 | 5.740 | 140,818 | +0.01(+0.13%) |
Oct 28, 2010 | 5.703 | 5.776 | 5.583 | 5.732 | 104,561 | +0.07(+1.15%) |
Oct 27, 2010 | 5.885 | 5.885 | 5.587 | 5.667 | 282,412 | -0.38(-6.25%) |
Oct 25, 2010 | 6.067 | 6.226 | 5.972 | 6.045 | 181,541 | -0.01(-0.12%) |
Oct 22, 2010 | 6.321 | 6.350 | 5.972 | 6.052 | 253,480 | -0.20(-3.25%) |
Oct 21, 2010 | 5.885 | 6.684 | 5.885 | 6.255 | 778,803 | +0.37(+6.30%) |
Oct 20, 2010 | 5.812 | 5.987 | 5.711 | 5.885 | 162,371 | +0.09(+1.63%) |
Oct 19, 2010 | 5.921 | 6.008 | 5.740 | 5.790 | 225,216 | -0.22(-3.63%) |
Oct 18, 2010 | 5.892 | 6.117 | 5.754 | 6.008 | 167,025 | +0.11(+1.85%) |
Oct 15, 2010 | 6.008 | 6.096 | 5.761 | 5.899 | 271,135 | -0.07(-1.10%) |
Oct 14, 2010 | 6.234 | 6.234 | 5.958 | 5.965 | 257,411 | -0.28(-4.53%) |
Oct 13, 2010 | 6.168 | 6.357 | 6.110 | 6.248 | 218,440 | +0.19(+3.12%) |
Oct 12, 2010 | 6.183 | 6.241 | 5.965 | 6.059 | 476,831 | -0.21(-3.36%) |
Oct 11, 2010 | 6.190 | 6.452 | 6.023 | 6.270 | 255,136 | +0.10(+1.65%) |
Oct 08, 2010 | 6.110 | 6.357 | 5.958 | 6.168 | 506,982 | +0.07(+1.07%) |
Oct 07, 2010 | 5.747 | 6.277 | 5.740 | 6.103 | 1,332,052 | +0.40(+7.01%) |
Oct 06, 2010 | 4.970 | 5.732 | 4.970 | 5.703 | 662,754 | +0.75(+15.10%) |
Oct 05, 2010 | 4.651 | 5.006 | 4.593 | 4.955 | 627,977 | +0.35(+7.55%) |
Oct 04, 2010 | 4.607 | 4.687 | 4.549 | 4.607 | 127,173 | -0.04(-0.78%) |
Oct 01, 2010 | 4.600 | 4.694 | 4.600 | 4.643 | 175,764 | +0.07(+1.42%) |
Sep 30, 2010 | 4.825 | 4.832 | 4.578 | 4.578 | 192,380 | -0.20(-4.24%) |
Sep 29, 2010 | 4.788 | 4.832 | 4.672 | 4.781 | 117,779 | -0.05(-1.05%) |
Sep 28, 2010 | 4.636 | 4.832 | 4.573 | 4.832 | 92,615 | +0.18(+3.89%) |
Sep 27, 2010 | 4.767 | 4.767 | 4.636 | 4.651 | 108,137 | -0.11(-2.39%) |
Sep 24, 2010 | 4.680 | 4.810 | 4.665 | 4.764 | 98,341 | +0.22(+4.90%) |
Sep 23, 2010 | 4.615 | 4.687 | 4.484 | 4.542 | 94,868 | -0.09(-2.03%) |
Sep 22, 2010 | 4.890 | 4.890 | 4.535 | 4.636 | 140,907 | -0.25(-5.19%) |
Sep 21, 2010 | 4.839 | 4.933 | 4.796 | 4.890 | 49,520 | +0.03(+0.70%) |
Sep 20, 2010 | 4.752 | 4.948 | 4.752 | 4.856 | 57,331 | +0.09(+1.87%) |
Sep 17, 2010 | 4.629 | 4.846 | 4.629 | 4.767 | 126,416 | -0.01(-0.30%) |
Sep 15, 2010 | 4.926 | 4.926 | 4.781 | 4.781 | 52,579 | -0.16(-3.23%) |
Sep 14, 2010 | 4.629 | 4.955 | 4.622 | 4.941 | 136,941 | +0.28(+5.90%) |
Sep 13, 2010 | 4.854 | 4.955 | 4.643 | 4.665 | 115,545 | -0.14(-3.01%) |
Sep 10, 2010 | 4.709 | 5.020 | 4.709 | 4.810 | 211,515 | +0.12(+2.63%) |
Sep 09, 2010 | 4.542 | 4.709 | 4.520 | 4.687 | 188,803 | +0.21(+4.69%) |
Sep 08, 2010 | 4.549 | 4.614 | 4.376 | 4.477 | 167,587 | -0.01(-0.32%) |
Sep 07, 2010 | 4.174 | 4.542 | 4.036 | 4.491 | 240,104 | +0.31(+7.43%) |
Sep 03, 2010 | 4.188 | 4.188 | 4.080 | 4.181 | 80,854 | +0.01(+0.35%) |
Sep 02, 2010 | 4.068 | 4.166 | 4.044 | 4.166 | 74,396 | +0.07(+1.76%) |
Sep 01, 2010 | 4.080 | 4.116 | 3.993 | 4.094 | 135,322 | +0.07(+1.80%) |
Aug 31, 2010 | 4.000 | 4.087 | 3.950 | 4.022 | 117,692 | -0.01(-0.18%) |
Aug 30, 2010 | 4.145 | 4.145 | 4.008 | 4.029 | 56,831 | -0.11(-2.62%) |
Aug 27, 2010 | 4.159 | 4.210 | 4.051 | 4.138 | 82,884 | +0.01(+0.35%) |
Aug 26, 2010 | 4.159 | 4.159 | 4.008 | 4.123 | 138,312 | -0.04(-1.04%) |
Aug 25, 2010 | 4.159 | 4.181 | 4.015 | 4.166 | 74,881 | -0.01(-0.35%) |
Aug 24, 2010 | 4.246 | 4.260 | 4.152 | 4.181 | 77,489 | -0.11(-2.53%) |
Aug 23, 2010 | 4.477 | 4.520 | 4.260 | 4.289 | 79,643 | -0.19(-4.19%) |
Aug 20, 2010 | 4.426 | 4.477 | 4.296 | 4.477 | 115,257 | +0.05(+1.14%) |
Aug 19, 2010 | 4.499 | 4.527 | 4.325 | 4.426 | 99,968 | -0.10(-2.23%) |
Aug 18, 2010 | 4.405 | 4.838 | 4.405 | 4.527 | 293,014 | +0.09(+2.12%) |
Aug 17, 2010 | 4.383 | 4.513 | 4.289 | 4.434 | 121,370 | +0.06(+1.49%) |
Aug 16, 2010 | 4.246 | 4.372 | 4.246 | 4.369 | 52,752 | +0.10(+2.37%) |
Aug 13, 2010 | 4.296 | 4.332 | 4.242 | 4.267 | 52,335 | -0.04(-1.00%) |
Aug 12, 2010 | 4.210 | 4.369 | 4.210 | 4.311 | 57,104 | +0.03(+0.67%) |
Aug 11, 2010 | 4.332 | 4.332 | 4.195 | 4.282 | 80,628 | -0.09(-1.98%) |
Aug 10, 2010 | 4.397 | 4.455 | 4.340 | 4.369 | 41,094 | -0.10(-2.26%) |
Aug 09, 2010 | 4.369 | 4.520 | 4.311 | 4.470 | 114,774 | +0.15(+3.51%) |
Aug 06, 2010 | 4.405 | 4.405 | 4.210 | 4.318 | 195,606 | -0.09(-2.13%) |
Aug 05, 2010 | 4.470 | 4.486 | 4.376 | 4.412 | 163,867 | -0.12(-2.71%) |
Aug 04, 2010 | 4.391 | 4.563 | 4.355 | 4.535 | 200,633 | +0.17(+3.79%) |
Aug 03, 2010 | 4.499 | 4.534 | 4.369 | 4.369 | 136,820 | -0.13(-2.88%) |