Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
Oct 27, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 26, 2017 0.0750 0.0750 0.0700 0.0700 112,300 -0.00(-6.67%)
Oct 25, 2017 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Oct 24, 2017 0.0750 0.0750 0.0700 0.0750 68,300 +0.00(+7.14%)
Oct 23, 2017 0.0800 0.0800 0.0700 0.0700 455,300 -0.00(-6.67%)
Oct 20, 2017 0.0750 0.0750 0.0750 0.0750 420,900 -0.01(-6.25%)
Oct 19, 2017 0.0800 0.0800 0.0750 0.0800 602,750 -0.01(-5.88%)
Oct 18, 2017 0.0850 0.0850 0.0800 0.0850 97,000 +0.00(+0.00%)
Oct 17, 2017 0.0850 0.0850 0.0850 0.0850 4,410 +0.01(+6.25%)
Oct 16, 2017 0.0800 0.0800 0.0800 0.0800 205,895 +0.00(+0.00%)
Oct 13, 2017 0.0800 0.0800 0.0750 0.0800 289,429 +0.00(+0.00%)
Oct 12, 2017 0.0800 0.0800 0.0800 0.0800 251,375 +0.00(+0.00%)
Oct 11, 2017 0.0800 0.0800 0.0800 0.0800 272,100 -0.01(-5.88%)
Oct 10, 2017 0.0850 0.0850 0.0800 0.0850 441,864 +0.00(+0.00%)
Oct 06, 2017 0.0850 0.0850 0.0850 0.0850 84,100 +0.01(+6.25%)
Oct 05, 2017 0.0850 0.0850 0.0800 0.0800 97,647 -0.01(-5.88%)
Oct 04, 2017 0.0750 0.0850 0.0750 0.0850 491,467 +0.01(+6.25%)
Oct 03, 2017 0.0900 0.1000 0.0750 0.0800 4,965,038 -0.04(-33.33%)
Oct 02, 2017 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Sep 29, 2017 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+0.00%)
Sep 28, 2017 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Sep 27, 2017 0.1200 0.1250 0.1200 0.1200 98,000 -0.01(-4.00%)
Sep 26, 2017 0.1200 0.1250 0.1200 0.1250 24,500 +0.01(+4.17%)
Sep 25, 2017 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Sep 22, 2017 0.1250 0.1250 0.1200 0.1200 22,300 -0.01(-4.00%)
Sep 20, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 19, 2017 0.1200 0.1250 0.1200 0.1200 355,450 -0.02(-11.11%)
Sep 18, 2017 0.1300 0.1350 0.1250 0.1350 53,038 +0.01(+3.85%)
Sep 15, 2017 0.1250 0.1300 0.1250 0.1300 11,500 -0.01(-7.14%)
Sep 14, 2017 0.1350 0.1400 0.1250 0.1400 16,000 +0.01(+7.69%)
Sep 12, 2017 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 11, 2017 0.1200 0.1350 0.1200 0.1250 168,936 +0.01(+13.64%)
Sep 08, 2017 0.1200 0.1200 0.1000 0.1100 2,247,490 -0.01(-8.33%)
Sep 07, 2017 0.1450 0.1450 0.1150 0.1200 435,315 -0.02(-14.29%)
Sep 06, 2017 0.1400 0.1400 0.1400 0.1400 50,500 +0.01(+7.69%)
Sep 05, 2017 0.1350 0.1400 0.1300 0.1300 492,852 -0.01(-7.14%)
Sep 01, 2017 0.1500 0.1500 0.1350 0.1400 133,000 +0.01(+7.69%)
Aug 31, 2017 0.1350 0.1500 0.1300 0.1300 294,500 -0.01(-3.70%)
Aug 30, 2017 0.1550 0.1600 0.1350 0.1350 114,389 -0.01(-10.00%)
Aug 29, 2017 0.1500 0.1500 0.1500 0.1500 26,000 -0.01(-3.23%)
Aug 25, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 24, 2017 0.1400 0.1500 0.1400 0.1500 47,500 +0.00(+0.00%)
Aug 23, 2017 0.1500 0.1500 0.1400 0.1500 9,280 -0.01(-3.23%)
Aug 21, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 18, 2017 0.1550 0.1550 0.1450 0.1500 47,000 -0.01(-3.23%)
Aug 17, 2017 0.1450 0.1550 0.1350 0.1550 132,000 +0.01(+3.33%)
Aug 16, 2017 0.1500 0.1500 0.1500 0.1500 216,800 +0.00(+0.00%)
Aug 15, 2017 0.1450 0.1500 0.1450 0.1500 62,000 +0.01(+3.45%)
Aug 14, 2017 0.1450 0.1450 0.1450 0.1450 26,400 +0.00(+3.57%)
Aug 11, 2017 0.1400 0.1400 0.1250 0.1400 386,464 +0.03(+21.74%)
Aug 10, 2017 0.1200 0.1200 0.1150 0.1150 233,500 -0.00(-4.17%)
Aug 09, 2017 0.1150 0.1200 0.1100 0.1200 94,100 +0.00(+4.35%)
Aug 08, 2017 0.1150 0.1150 0.1150 0.1150 11,113 +0.01(+4.55%)
Aug 04, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.