Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2020		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Oct 22, 2020		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Oct 20, 2020		0.2050	0.2050	0.2050	0	-0.05(-19.61%)
Oct 13, 2020		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Sep 21, 2020		0.2550	0.2550	0.2550	0	+0.02(+10.87%)
Sep 18, 2020	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Sep 10, 2020		0.2300	0.2300	0.2300	0	-0.09(-28.12%)
Sep 09, 2020		0.3200	0.3200	0.3200	80	+0.00(+0.00%)
Aug 25, 2020		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 24, 2020	0.3200	0.3200	0.3200	0.3200	5,000	+0.07(+25.49%)
Aug 17, 2020		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Aug 12, 2020		0.2600	0.2600	0.2600	0	+0.08(+44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.