Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022				0.1450	100	+0.00(+0.00%)
Oct 26, 2022	0.1450	0.1450	0.1450	0.1450	2,000	+0.00(+0.00%)
Oct 17, 2022	0.1450			0.1450	528	+0.00(+0.00%)
Oct 14, 2022	0.1450	0.1450	0.1450	0.1450	500	+0.02(+20.83%)
Sep 30, 2022				0.1200	0	+0.00(+0.00%)
Sep 28, 2022				0.1200	5	+0.00(+0.00%)
Sep 26, 2022				0.1200	0	+0.00(+0.00%)
Sep 23, 2022	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Sep 22, 2022	0.1200	0.1200	0.1200	0.1200	3,500	-0.03(-20.00%)
Sep 01, 2022				0.1500	480	+0.00(+0.00%)
Aug 29, 2022				0.1500	160	+0.01(+7.14%)
Aug 26, 2022	0.1400	0.1400	0.1400	0.1400	2,050	-0.01(-6.67%)
Aug 25, 2022	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Aug 24, 2022	0.1500	0.1500	0.1500	0.1500	1,310	+0.00(+0.00%)
Aug 23, 2022	0.1500	0.1500	0.1500	0.1500	17,000	+0.00(+0.00%)
Aug 22, 2022	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Aug 18, 2022				0.1500	0	+0.00(+0.00%)
Aug 12, 2022				0.1500	0	-0.04(-18.92%)
Aug 10, 2022				0.1850	456	+0.01(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.