Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.1850 | 0.2150 | 0.1850 | 0.2150 | 139,000 | +0.02(+10.26%) |
Oct 30, 2012 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 11,400 | +0.02(+8.33%) |
Oct 29, 2012 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 765,526 | -0.01(-5.26%) |
Oct 26, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 23,000 | +0.00(+0.00%) |
Oct 25, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Oct 24, 2012 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 37,000 | +0.00(+0.00%) |
Oct 23, 2012 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 90,000 | -0.02(-9.52%) |
Oct 19, 2012 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 56,000 | -0.01(-2.33%) |
Oct 18, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 51,000 | -0.01(-2.27%) |
Oct 16, 2012 | 0.1900 | 0.2200 | 0.1850 | 0.2200 | 93,000 | +0.03(+15.79%) |
Oct 15, 2012 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 2,451,250 | -0.01(-2.56%) |
Oct 12, 2012 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | +0.01(+2.63%) |
Oct 11, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 19,000 | +0.00(+0.00%) |
Oct 10, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 09, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 24,500 | -0.01(-2.56%) |
Oct 05, 2012 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Oct 04, 2012 | 0.2150 | 0.2200 | 0.1900 | 0.2000 | 68,500 | -0.01(-4.76%) |
Oct 03, 2012 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 122,000 | +0.01(+5.00%) |
Oct 02, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,000 | -0.01(-6.98%) |
Oct 01, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 14,000 | -0.01(-2.27%) |
Sep 28, 2012 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 16,000 | +0.01(+2.33%) |
Sep 27, 2012 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 7,000 | +0.01(+7.50%) |
Sep 26, 2012 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 20,000 | +0.00(+0.00%) |
Sep 25, 2012 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 15,000 | +0.00(+0.00%) |
Sep 24, 2012 | 0.2350 | 0.2350 | 0.1950 | 0.2000 | 115,500 | -0.02(-11.11%) |
Sep 21, 2012 | 0.2150 | 0.2250 | 0.2000 | 0.2250 | 62,000 | +0.02(+7.14%) |
Sep 20, 2012 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 157,500 | -0.02(-6.67%) |
Sep 19, 2012 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 103,500 | -0.02(-8.16%) |
Sep 18, 2012 | 0.2300 | 0.2450 | 0.2250 | 0.2450 | 26,000 | +0.00(+0.00%) |
Sep 17, 2012 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Sep 14, 2012 | 0.2300 | 0.2450 | 0.2250 | 0.2450 | 97,333 | +0.01(+2.08%) |
Sep 13, 2012 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 43,000 | +0.00(+0.00%) |
Sep 12, 2012 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 35,000 | -0.01(-2.04%) |
Sep 11, 2012 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 40,000 | +0.01(+4.26%) |
Sep 10, 2012 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 16,500 | -0.01(-4.08%) |
Sep 07, 2012 | 0.2400 | 0.2450 | 0.2250 | 0.2450 | 121,170 | +0.00(+0.00%) |
Sep 06, 2012 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 20,000 | +0.01(+2.08%) |
Sep 05, 2012 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 11,000 | -0.01(-2.04%) |
Sep 04, 2012 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 18,000 | -0.01(-3.92%) |
Aug 31, 2012 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) | |
Aug 30, 2012 | 0.2500 | 0.2600 | 0.2300 | 0.2600 | 73,000 | -0.01(-3.70%) |
Aug 29, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+5.88%) | |
Aug 27, 2012 | 0.2350 | 0.2550 | 0.2350 | 0.2550 | 57,000 | +0.02(+10.87%) |
Aug 24, 2012 | 0.2250 | 0.2350 | 0.2150 | 0.2300 | 46,000 | -0.00(-2.13%) |
Aug 23, 2012 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,300 | +0.02(+11.90%) |
Aug 22, 2012 | 0.2050 | 0.2250 | 0.2050 | 0.2100 | 33,600 | +0.00(+0.00%) |
Aug 21, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | -0.01(-2.33%) |
Aug 17, 2012 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 48,000 | +0.00(+0.00%) |
Aug 16, 2012 | 0.2300 | 0.2300 | 0.2100 | 0.2150 | 68,000 | -0.02(-6.52%) |
Aug 15, 2012 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 16,000 | +0.01(+2.22%) |
Aug 14, 2012 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 19,000 | +0.02(+7.14%) |
Aug 13, 2012 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 116,500 | -0.01(-2.33%) |
Aug 11, 2012 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 12,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 12,000 | -0.02(-8.51%) |
Aug 09, 2012 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 10,000 | +0.03(+14.63%) |
Aug 08, 2012 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 18,000 | -0.02(-6.82%) |
Aug 07, 2012 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 5,000 | +0.00(+0.00%) |
Aug 03, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 17,000 | +0.00(+0.00%) |