Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 54,800 | +0.00(+0.00%) |
Oct 29, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 37,000 | -0.01(-3.23%) |
Oct 25, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 83,500 | -0.01(-3.13%) |
Oct 24, 2018 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | 116,500 | -0.02(-13.51%) |
Oct 23, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 | +0.01(+2.78%) |
Oct 22, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 58,500 | +0.01(+9.09%) |
Oct 19, 2018 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 44,000 | +0.02(+10.00%) |
Oct 15, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Oct 09, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-6.45%) | |
Oct 05, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 35,000 | +0.01(+3.33%) |
Oct 03, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 5,000 | -0.01(-3.23%) |
Oct 01, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.04(-18.42%) | |
Sep 28, 2018 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 30,300 | -0.01(-5.00%) |
Sep 27, 2018 | 0.1350 | 0.2000 | 0.1350 | 0.2000 | 87,500 | +0.07(+53.85%) |
Sep 26, 2018 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 85,500 | -0.01(-7.14%) |
Sep 25, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 34,000 | -0.01(-6.67%) |
Sep 24, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Sep 20, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Sep 19, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | -0.01(-6.45%) |
Sep 07, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Aug 31, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
Aug 27, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | +0.02(+13.79%) |
Aug 23, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 35,000 | -0.01(-3.33%) |
Aug 22, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,500 | +0.01(+3.45%) |
Aug 21, 2018 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 63,000 | -0.02(-9.38%) |
Aug 20, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,000 | +0.01(+6.67%) |
Aug 16, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
Aug 15, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.02(+9.68%) |
Aug 14, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,500 | -0.01(-3.13%) |
Aug 10, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Aug 08, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Aug 07, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 74,900 | -0.03(-14.71%) |
Aug 03, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+9.68%) |