Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	79.24	79.24	78.40	78.40	2,044	-2.30(-2.85%)
Oct 29, 2020	79.26	80.70	79.26	80.70	1,712	+1.20(+1.51%)
Oct 28, 2020	79.60	79.62	79.50	79.50	11,794	-2.66(-3.24%)
Oct 27, 2020	82.40	82.40	82.14	82.16	3,254	+0.03(+0.04%)
Oct 26, 2020	82.64	82.64	81.86	82.13	900	-1.72(-2.05%)
Oct 23, 2020	83.67	83.85	83.42	83.85	1,760	+0.25(+0.30%)
Oct 22, 2020	83.63	83.63	83.60	83.60	425	+0.38(+0.46%)
Oct 21, 2020	83.38	83.60	83.12	83.22	1,852	-0.51(-0.61%)
Oct 20, 2020	83.35	83.74	83.35	83.73	1,505	+0.81(+0.98%)
Oct 19, 2020	84.27	84.43	82.92	82.92	800	-1.70(-2.01%)
Oct 16, 2020	84.66	84.66	84.62	84.62	2,100	+0.53(+0.63%)
Oct 15, 2020	84.09	84.09	84.09	84.09	900	-0.56(-0.66%)
Oct 14, 2020	84.79	84.79	84.65	84.65	2,257	-0.14(-0.17%)
Oct 13, 2020	85.15	85.15	84.79	84.79	2,378	+0.66(+0.78%)
Oct 09, 2020		84.13	84.13	84.13	0	+0.83(+1.00%)
Oct 08, 2020	83.21	83.30	83.21	83.30	2,111	+2.11(+2.60%)
Oct 07, 2020		81.19	81.19	81.19	1	+0.00(+0.00%)
Oct 06, 2020	82.60	82.64	81.19	81.19	939	-0.71(-0.87%)
Oct 05, 2020	82.00	82.13	81.90	81.90	978	+1.15(+1.42%)
Oct 02, 2020	80.91	80.98	80.75	80.75	882	-0.65(-0.80%)
Oct 01, 2020	81.50	81.72	81.40	81.40	2,381	+0.00(+0.00%)
Sep 30, 2020	82.00	82.00	80.85	81.40	1,060	+0.48(+0.59%)
Sep 29, 2020	80.95	80.95	80.92	80.92	741	+0.26(+0.32%)
Sep 28, 2020	80.66	80.66	80.66	80.66	292	+1.84(+2.33%)
Sep 25, 2020		78.82	78.82	78.82	28	+0.00(+0.00%)
Sep 24, 2020	78.82	78.82	78.82	78.82	162	+0.40(+0.51%)
Sep 23, 2020	78.45	78.45	78.42	78.42	800	-0.08(-0.10%)
Sep 22, 2020		78.50	78.50	78.50	2	+0.00(+0.00%)
Sep 21, 2020	78.91	78.96	78.09	78.50	3,908	-1.90(-2.36%)
Sep 18, 2020	80.40	80.40	80.40	80.40	183	-0.41(-0.51%)
Sep 17, 2020	80.50	80.81	80.50	80.81	2,335	-1.85(-2.24%)
Sep 16, 2020	82.36	82.66	82.35	82.66	847	+0.20(+0.24%)
Sep 15, 2020	82.44	82.46	82.44	82.46	300	+0.86(+1.05%)
Sep 14, 2020	81.80	81.80	81.60	81.60	5,479	+0.72(+0.89%)
Sep 11, 2020	81.04	81.04	80.49	80.88	1,982	-1.89(-2.28%)
Sep 10, 2020		82.77	82.77	82.77	38	+0.00(+0.00%)
Sep 09, 2020	82.63	82.77	82.57	82.77	1,807	+1.13(+1.38%)
Sep 08, 2020	81.29	81.64	81.09	81.64	955	-1.76(-2.11%)
Sep 04, 2020		83.40	83.40	83.40	0	+0.21(+0.25%)
Sep 03, 2020	85.98	85.98	83.19	83.19	11,844	-3.34(-3.86%)
Sep 02, 2020	85.72	86.53	85.71	86.53	5,129	+1.48(+1.74%)
Sep 01, 2020	84.83	85.18	84.83	85.05	7,836	+0.36(+0.43%)
Aug 31, 2020	84.69	84.81	84.69	84.69	2,400	-0.03(-0.04%)
Aug 28, 2020	84.54	84.81	84.54	84.72	301	+0.29(+0.34%)
Aug 27, 2020	84.35	84.46	84.15	84.43	1,525	+0.29(+0.34%)
Aug 26, 2020	83.89	84.14	83.89	84.14	1,800	+1.24(+1.50%)
Aug 25, 2020	82.99	83.00	82.90	82.90	2,064	+0.32(+0.39%)
Aug 24, 2020	82.68	82.71	82.58	82.58	3,176	+0.60(+0.73%)
Aug 21, 2020	81.85	81.98	81.79	81.98	825	+0.26(+0.32%)
Aug 20, 2020	81.55	81.83	81.55	81.72	476	-0.33(-0.40%)
Aug 19, 2020	82.08	82.11	82.05	82.05	3,400	+0.48(+0.59%)
Aug 18, 2020	81.97	81.97	81.57	81.57	1,100	+0.17(+0.21%)
Aug 14, 2020		81.40	81.40	81.40	15	-0.17(-0.21%)
Aug 13, 2020	82.04	82.04	81.34	81.57	745	+0.02(+0.02%)
Aug 12, 2020	80.50	81.55	80.50	81.55	1,789	+0.99(+1.23%)
Aug 11, 2020	81.26	81.51	80.55	80.56	2,218	-0.62(-0.76%)
Aug 10, 2020	81.16	81.18	81.00	81.18	1,106	+0.42(+0.52%)
Aug 07, 2020	80.76	80.76	80.76	80.76	177	-0.07(-0.09%)
Aug 06, 2020	80.83	80.83	80.83	80.83	800	+0.57(+0.71%)
Aug 05, 2020	80.30	80.30	80.21	80.26	2,075	+0.81(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.