Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 2,800 | +0.07(+0.99%) |
Oct 28, 2002 | 7.549 | 7.549 | 7.549 | 7.549 | 400 | -0.07(-0.98%) |
Oct 25, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 400 | +0.00(+0.00%) |
Oct 23, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 400 | +0.00(+0.00%) |
Oct 22, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 7.599 | 7.624 | 7.599 | 7.624 | 1,200 | +0.00(+0.00%) |
Oct 16, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 2,400 | +0.12(+1.67%) |
Oct 15, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 1,000 | -0.05(-0.66%) |
Oct 10, 2002 | 7.549 | 7.549 | 7.549 | 7.549 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 7.549 | 7.549 | 7.549 | 7.549 | 600 | -0.05(-0.66%) |
Oct 08, 2002 | 7.599 | 7.599 | 7.599 | 7.599 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 7.549 | 7.599 | 7.549 | 7.599 | 25,003 | +0.05(+0.66%) |
Oct 04, 2002 | 7.549 | 7.549 | 7.549 | 7.549 | 2,000 | +0.00(+0.00%) |
Oct 03, 2002 | 7.549 | 7.549 | 7.549 | 7.549 | 1,000 | +0.00(+0.00%) |
Oct 02, 2002 | 7.549 | 7.549 | 7.549 | 7.549 | 1,000 | +0.00(+0.00%) |
Oct 01, 2002 | 7.549 | 7.549 | 7.549 | 7.549 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 7.549 | 7.549 | 7.549 | 7.549 | 200 | +0.00(+0.00%) |
Sep 27, 2002 | 7.549 | 7.549 | 7.549 | 7.549 | 3,400 | -0.07(-0.98%) |
Sep 26, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 1,400 | +0.00(+0.00%) |
Sep 25, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 3,000 | +0.00(+0.00%) |
Sep 24, 2002 | 7.549 | 7.624 | 7.549 | 7.624 | 6,801 | +0.00(+0.00%) |
Sep 23, 2002 | 7.549 | 7.624 | 7.549 | 7.624 | 6,401 | +0.07(+0.99%) |
Sep 20, 2002 | 7.549 | 7.549 | 7.549 | 7.549 | 3,000 | -0.10(-1.31%) |
Sep 19, 2002 | 7.649 | 7.649 | 7.649 | 7.649 | 400 | +0.00(+0.00%) |
Sep 18, 2002 | 7.649 | 7.649 | 7.649 | 7.649 | 400 | +0.12(+1.59%) |
Sep 17, 2002 | 7.529 | 7.529 | 7.529 | 7.529 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 7.529 | 7.529 | 7.529 | 7.529 | 2,200 | +0.00(+0.07%) |
Sep 13, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 200 | +0.00(+0.00%) |
Sep 12, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 200 | +0.00(+0.00%) |
Sep 11, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 400 | +0.00(+0.00%) |
Sep 10, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 200 | -0.10(-1.31%) |
Sep 04, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 600 | -0.02(-0.33%) |
Sep 03, 2002 | 7.624 | 7.649 | 7.624 | 7.649 | 3,800 | +0.02(+0.33%) |
Aug 30, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 7.649 | 7.649 | 7.624 | 7.624 | 2,400 | +0.10(+1.33%) |
Aug 28, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 400 | +0.00(+0.00%) |
Aug 27, 2002 | 7.599 | 7.599 | 7.524 | 7.524 | 1,200 | -0.07(-0.99%) |
Aug 26, 2002 | 7.599 | 7.599 | 7.599 | 7.599 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 7.599 | 7.599 | 7.599 | 7.599 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 7.599 | 7.599 | 7.549 | 7.599 | 8,801 | +0.00(+0.00%) |
Aug 21, 2002 | 7.599 | 7.599 | 7.599 | 7.599 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 7.599 | 7.599 | 7.599 | 7.599 | 0 | +0.10(+1.33%) |
Aug 16, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 1,200 | -0.10(-1.32%) |
Aug 15, 2002 | 7.599 | 7.599 | 7.599 | 7.599 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 7.599 | 7.599 | 7.599 | 7.599 | 2,000 | +0.10(+1.33%) |
Aug 13, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 2,000 | -0.07(-0.99%) |
Aug 07, 2002 | 7.574 | 7.574 | 7.574 | 7.574 | 400 | +0.07(+1.00%) |
Aug 06, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 1,800 | -0.07(-0.99%) |
Aug 05, 2002 | 7.574 | 7.574 | 7.574 | 7.574 | 200 | +0.00(+0.00%) |
Aug 02, 2002 | 7.574 | 7.574 | 7.574 | 7.574 | 0 | +0.00(+0.00%) |