Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.91	15.00	14.63	14.95	26,618	+0.16(+1.06%)
Oct 30, 2007	15.36	15.44	14.49	14.80	45,599	-0.62(-4.04%)
Oct 29, 2007	15.81	15.84	15.00	15.42	17,085	-0.22(-1.44%)
Oct 26, 2007	15.48	16.20	15.30	15.64	19,415	+0.48(+3.17%)
Oct 25, 2007	14.62	15.55	14.62	15.16	25,189	+0.54(+3.69%)
Oct 24, 2007	15.19	15.22	14.62	14.62	23,545	-0.70(-4.60%)
Oct 23, 2007	15.49	15.49	14.83	15.33	17,973	+0.02(+0.15%)
Oct 22, 2007	14.62	15.49	14.62	15.31	18,936	+0.79(+5.48%)
Oct 19, 2007	15.62	15.62	14.36	14.51	37,969	-1.10(-7.06%)
Oct 18, 2007	15.41	15.61	15.15	15.61	16,075	+0.11(+0.73%)
Oct 17, 2007	15.40	15.68	15.00	15.50	19,744	+0.28(+1.82%)
Oct 16, 2007	15.13	15.63	15.07	15.22	22,672	+0.07(+0.45%)
Oct 15, 2007	15.82	15.82	15.00	15.16	27,186	-0.70(-4.44%)
Oct 12, 2007	16.16	16.20	15.72	15.86	10,971	-0.31(-1.90%)
Oct 11, 2007	16.18	16.46	15.57	16.17	26,872	+0.07(+0.42%)
Oct 10, 2007	16.17	16.37	15.72	16.10	16,641	-0.07(-0.45%)
Oct 09, 2007	16.09	16.24	15.72	16.17	14,487	+0.13(+0.78%)
Oct 08, 2007	15.98	16.17	15.94	16.05	20,957	+0.00(+0.00%)
Oct 05, 2007	15.94	16.20	15.76	16.05	30,664	+0.31(+2.00%)
Oct 04, 2007	16.09	16.20	15.46	15.73	31,622	-0.26(-1.59%)
Oct 03, 2007	16.56	16.80	15.99	15.99	28,907	-0.70(-4.18%)
Oct 02, 2007	16.64	16.76	16.56	16.68	18,616	+0.10(+0.59%)
Oct 01, 2007	15.43	16.59	15.00	16.59	37,759	+1.18(+7.64%)
Sep 28, 2007	16.33	16.38	15.30	15.41	38,375	-0.98(-5.99%)
Sep 27, 2007	16.20	16.54	15.97	16.39	11,917	+0.23(+1.44%)
Sep 26, 2007	16.32	16.52	15.81	16.16	13,330	+0.05(+0.33%)
Sep 25, 2007	16.49	16.49	15.33	16.11	29,812	-0.55(-3.33%)
Sep 24, 2007	16.63	16.81	16.21	16.66	18,488	+0.17(+1.00%)
Sep 21, 2007	16.50	16.50	16.28	16.50	73,471	+0.21(+1.29%)
Sep 20, 2007	16.29	16.80	15.97	16.29	31,671	-0.38(-2.29%)
Sep 19, 2007	15.90	16.67	15.81	16.67	54,849	+0.87(+5.51%)
Sep 18, 2007	14.40	15.83	14.32	15.80	58,522	+1.45(+10.14%)
Sep 17, 2007	14.47	14.51	14.32	14.35	24,837	-0.13(-0.93%)
Sep 14, 2007	14.62	14.64	14.26	14.48	18,496	-0.22(-1.53%)
Sep 13, 2007	14.92	15.10	14.65	14.71	9,382	-0.11(-0.71%)
Sep 12, 2007	14.95	15.08	14.66	14.81	21,839	-0.14(-0.95%)
Sep 11, 2007	14.37	15.07	14.31	14.95	30,264	+0.55(+3.85%)
Sep 10, 2007	14.46	14.71	13.91	14.40	38,964	+0.06(+0.42%)
Sep 07, 2007	14.65	14.65	14.28	14.34	31,689	-0.58(-3.87%)
Sep 06, 2007	14.69	14.92	14.52	14.92	26,058	+0.24(+1.63%)
Sep 05, 2007	15.00	15.14	14.62	14.68	18,361	-0.43(-2.83%)
Sep 04, 2007	15.19	15.28	14.86	15.10	24,545	-0.13(-0.84%)
Aug 31, 2007	15.40	15.75	15.17	15.23	18,184	+0.03(+0.20%)
Aug 30, 2007	15.20	15.43	15.10	15.20	9,569	-0.21(-1.36%)
Aug 29, 2007	15.28	15.54	15.01	15.41	22,290	+0.19(+1.23%)
Aug 28, 2007	15.78	15.83	15.01	15.22	26,278	-0.85(-5.27%)
Aug 27, 2007	16.26	16.65	15.96	16.07	21,403	-0.30(-1.83%)
Aug 24, 2007	15.76	16.47	15.04	16.37	30,122	+0.14(+0.83%)
Aug 23, 2007	16.67	16.84	16.14	16.23	10,736	-0.32(-1.95%)
Aug 22, 2007	16.37	17.07	16.30	16.56	17,474	+0.38(+2.32%)
Aug 21, 2007	16.06	16.46	16.06	16.18	31,861	-0.13(-0.78%)
Aug 20, 2007	16.54	16.54	15.89	16.31	22,811	-0.02(-0.09%)
Aug 17, 2007	16.29	16.50	15.46	16.32	71,109	+1.06(+6.98%)
Aug 16, 2007	14.00	15.61	14.00	15.26	96,295	+1.30(+9.29%)
Aug 15, 2007	14.26	14.83	13.91	13.96	32,031	-0.21(-1.48%)
Aug 14, 2007	14.17	14.56	13.87	14.17	24,138	+0.00(+0.00%)
Aug 13, 2007	16.23	16.23	13.84	14.17	99,929	-1.50(-9.57%)
Aug 10, 2007	13.69	15.80	13.67	15.67	97,224	+1.82(+13.16%)
Aug 09, 2007	13.99	14.35	13.73	13.85	60,306	-0.38(-2.69%)
Aug 08, 2007	14.14	14.32	13.58	14.23	144,173	+0.28(+1.99%)
Aug 07, 2007	13.99	14.11	13.53	13.96	70,499	-0.13(-0.96%)
Aug 06, 2007	13.70	14.14	13.32	14.09	71,393	+0.43(+3.13%)
Aug 03, 2007	13.64	14.32	13.56	13.66	126,758	-0.40(-2.83%)
Aug 02, 2007	13.32	14.16	13.32	14.06	101,789	+0.85(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.