Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.97	41.97	40.99	41.37	134,536	-0.70(-1.66%)
Oct 30, 2019	42.27	42.27	41.58	42.07	130,721	-0.07(-0.17%)
Oct 29, 2019	41.21	42.25	40.90	42.14	117,848	+0.72(+1.73%)
Oct 28, 2019	40.83	41.68	40.83	41.43	86,985	+0.74(+1.83%)
Oct 25, 2019	40.33	40.86	40.30	40.68	99,271	+0.50(+1.23%)
Oct 24, 2019	40.68	40.68	40.10	40.19	79,879	-0.42(-1.02%)
Oct 23, 2019	40.52	40.60	40.22	40.60	65,137	+0.05(+0.13%)
Oct 22, 2019	40.25	41.18	39.95	40.55	111,579	+0.22(+0.55%)
Oct 21, 2019	39.72	40.44	39.65	40.33	226,451	+0.67(+1.69%)
Oct 18, 2019	39.34	39.80	39.34	39.66	131,494	+0.11(+0.27%)
Oct 17, 2019	39.53	39.68	39.15	39.55	113,183	+0.08(+0.20%)
Oct 16, 2019	39.67	40.02	39.23	39.47	97,102	-0.31(-0.77%)
Oct 15, 2019	39.26	39.94	39.01	39.78	141,019	+0.57(+1.45%)
Oct 14, 2019	39.18	39.40	38.96	39.21	80,218	-0.32(-0.81%)
Oct 11, 2019	39.53	40.36	39.46	39.53	159,421	+0.62(+1.59%)
Oct 10, 2019	38.73	39.26	38.67	38.91	87,043	+0.34(+0.87%)
Oct 09, 2019	38.84	38.84	38.20	38.57	55,448	+0.14(+0.37%)
Oct 08, 2019	39.49	39.49	38.36	38.43	155,596	-1.18(-2.97%)
Oct 07, 2019	39.67	40.09	39.45	39.61	96,147	-0.05(-0.13%)
Oct 04, 2019	39.32	39.69	38.98	39.66	183,843	+0.33(+0.83%)
Oct 03, 2019	39.08	39.33	38.38	39.33	169,984	+0.19(+0.50%)
Oct 02, 2019	38.79	39.15	37.70	39.14	169,459	+0.19(+0.48%)
Oct 01, 2019	39.69	39.94	38.75	38.95	161,493	-0.62(-1.56%)
Sep 30, 2019	39.86	39.92	39.35	39.57	109,466	-0.34(-0.84%)
Sep 27, 2019	39.35	39.96	39.35	39.91	119,057	+0.92(+2.35%)
Sep 26, 2019	39.93	39.93	38.96	38.99	97,306	-1.15(-2.85%)
Sep 25, 2019	39.61	40.35	38.14	40.14	101,505	+0.49(+1.23%)
Sep 24, 2019	40.53	40.53	39.42	39.65	123,075	-0.89(-2.20%)
Sep 23, 2019	40.44	40.82	40.07	40.54	95,813	-0.17(-0.41%)
Sep 20, 2019	40.67	41.54	40.51	40.71	505,062	+0.06(+0.15%)
Sep 19, 2019	41.01	41.69	40.57	40.65	87,687	-0.34(-0.84%)
Sep 18, 2019	40.73	41.06	40.15	40.99	106,969	+0.18(+0.43%)
Sep 17, 2019	41.07	41.14	40.39	40.82	83,913	-0.65(-1.56%)
Sep 16, 2019	41.14	41.93	41.13	41.46	82,552	-0.16(-0.38%)
Sep 13, 2019	41.48	42.13	41.38	41.62	158,404	+0.57(+1.38%)
Sep 12, 2019	40.23	41.29	39.68	41.06	239,169	+0.57(+1.42%)
Sep 11, 2019	39.57	40.66	39.21	40.48	162,874	+1.06(+2.69%)
Sep 10, 2019	38.72	39.45	38.23	39.42	132,179	+0.80(+2.08%)
Sep 09, 2019	37.45	38.68	37.43	38.61	229,599	+1.49(+4.03%)
Sep 06, 2019	37.77	38.02	37.07	37.12	172,537	-0.71(-1.87%)
Sep 05, 2019	37.84	38.84	37.70	37.83	122,014	+0.50(+1.33%)
Sep 04, 2019	37.70	37.70	37.13	37.33	84,188	+0.13(+0.36%)
Sep 03, 2019	38.23	38.43	37.13	37.20	164,669	-1.48(-3.82%)
Aug 30, 2019	38.81	39.06	38.38	38.68	80,954	+0.13(+0.34%)
Aug 29, 2019	37.99	38.84	37.99	38.54	118,763	+0.71(+1.87%)
Aug 28, 2019	36.93	38.13	36.93	37.84	103,364	+0.89(+2.42%)
Aug 27, 2019	38.35	38.69	36.86	36.94	197,138	-1.19(-3.13%)
Aug 26, 2019	37.55	38.14	37.44	38.14	135,129	+0.89(+2.40%)
Aug 23, 2019	38.60	38.87	37.16	37.24	123,127	-1.57(-4.06%)
Aug 22, 2019	39.18	39.45	38.71	38.82	79,128	-0.10(-0.25%)
Aug 21, 2019	39.13	39.19	38.78	38.92	77,860	+0.11(+0.30%)
Aug 20, 2019	39.35	39.35	38.62	38.80	58,148	-0.69(-1.75%)
Aug 19, 2019	39.76	39.76	39.34	39.49	70,839	+0.53(+1.36%)
Aug 16, 2019	38.24	39.19	38.24	38.96	80,841	+0.99(+2.61%)
Aug 15, 2019	37.89	38.24	37.64	37.97	115,576	-0.12(-0.33%)
Aug 14, 2019	38.69	39.38	36.95	38.09	173,921	-1.49(-3.75%)
Aug 13, 2019	39.28	40.48	38.81	39.58	63,574	+0.27(+0.70%)
Aug 12, 2019	39.57	39.74	39.23	39.30	88,574	-0.74(-1.86%)
Aug 09, 2019	40.16	40.76	39.88	40.05	105,263	-0.33(-0.81%)
Aug 08, 2019	39.58	40.62	39.58	40.37	116,865	+0.79(+1.99%)
Aug 07, 2019	39.24	39.77	38.91	39.59	82,301	-0.35(-0.88%)
Aug 06, 2019	39.93	39.99	39.17	39.94	96,791	+0.34(+0.87%)
Aug 05, 2019	40.08	40.08	38.92	39.60	119,140	-1.29(-3.17%)
Aug 02, 2019	41.27	41.58	40.36	40.89	107,843	-0.43(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.