Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	40.23	40.38	39.68	39.75	368,440	-0.44(-1.09%)
Oct 29, 2015	39.77	41.18	38.43	40.19	1,095,170	+3.39(+9.21%)
Oct 28, 2015	37.17	37.17	35.97	36.80	423,893	-0.17(-0.46%)
Oct 27, 2015	38.65	38.65	36.84	36.96	389,667	-2.04(-5.23%)
Oct 26, 2015	38.77	39.20	38.71	39.00	182,296	+0.23(+0.59%)
Oct 23, 2015	38.27	38.93	38.04	38.77	270,329	+0.72(+1.88%)
Oct 22, 2015	38.85	38.85	37.58	38.06	374,298	-0.58(-1.49%)
Oct 21, 2015	39.01	39.23	38.52	38.63	122,180	-0.29(-0.74%)
Oct 20, 2015	39.06	39.28	38.56	38.92	241,574	-0.15(-0.38%)
Oct 19, 2015	38.89	39.46	38.81	39.07	245,816	+0.00(+0.00%)
Oct 16, 2015	39.40	39.82	38.52	39.07	273,057	-0.17(-0.43%)
Oct 15, 2015	38.56	39.37	38.46	39.24	164,072	+0.79(+2.04%)
Oct 14, 2015	38.28	38.86	38.13	38.46	216,649	+0.19(+0.49%)
Oct 13, 2015	39.36	39.59	38.26	38.27	389,018	-1.47(-3.70%)
Oct 12, 2015	40.05	40.37	39.45	39.74	171,605	-0.27(-0.67%)
Oct 09, 2015	39.15	40.05	39.01	40.01	280,946	+1.35(+3.50%)
Oct 08, 2015	38.29	38.76	38.25	38.65	322,317	+0.19(+0.49%)
Oct 07, 2015	38.30	38.68	38.10	38.47	173,396	+0.30(+0.78%)
Oct 06, 2015	38.26	38.82	37.91	38.17	104,544	-0.06(-0.16%)
Oct 05, 2015	36.94	38.29	36.94	38.23	171,244	+1.46(+3.98%)
Oct 02, 2015	35.83	36.82	35.72	36.77	209,861	+0.60(+1.65%)
Oct 01, 2015	36.14	37.53	35.33	36.17	296,539	-0.03(-0.08%)
Sep 30, 2015	36.70	36.93	36.17	36.20	232,532	-0.03(-0.08%)
Sep 29, 2015	36.03	36.30	35.28	36.23	274,352	+0.23(+0.64%)
Sep 28, 2015	36.40	36.71	35.82	36.00	195,359	-0.55(-1.50%)
Sep 25, 2015	36.84	36.84	35.97	36.55	410,854	-0.10(-0.27%)
Sep 24, 2015	37.08	37.08	36.38	36.65	241,977	-0.63(-1.68%)
Sep 23, 2015	37.81	37.81	37.02	37.27	152,443	-0.53(-1.39%)
Sep 22, 2015	38.30	38.61	37.47	37.80	191,417	-1.00(-2.59%)
Sep 21, 2015	39.01	39.50	38.67	38.80	140,936	+0.09(+0.23%)
Sep 18, 2015	38.55	39.06	38.31	38.71	552,073	-0.42(-1.07%)
Sep 17, 2015	38.67	39.53	38.41	39.13	197,920	+0.35(+0.90%)
Sep 16, 2015	38.49	38.86	38.34	38.78	129,755	+0.30(+0.77%)
Sep 15, 2015	37.78	38.58	37.74	38.49	162,968	+0.80(+2.11%)
Sep 14, 2015	37.96	38.15	37.52	37.69	164,911	-0.17(-0.45%)
Sep 11, 2015	37.84	38.32	37.72	37.86	219,528	-0.24(-0.63%)
Sep 10, 2015	37.80	38.37	37.76	38.10	273,376	+0.35(+0.92%)
Sep 09, 2015	38.52	38.56	37.68	37.75	318,395	-0.47(-1.22%)
Sep 08, 2015	38.15	38.45	36.86	38.22	349,611	+0.73(+1.94%)
Sep 04, 2015	37.70	37.49	37.49	37.49	286,361	-0.78(-2.03%)
Sep 03, 2015	37.52	38.36	37.52	38.27	323,544	+0.80(+2.12%)
Sep 02, 2015	37.08	37.47	36.75	37.47	146,209	+0.99(+2.73%)
Sep 01, 2015	36.81	37.14	36.38	36.48	201,916	-0.99(-2.65%)
Aug 31, 2015	36.81	38.34	36.58	37.47	258,163	+0.63(+1.70%)
Aug 28, 2015	37.21	38.28	36.56	36.84	562,153	-0.68(-1.80%)
Aug 27, 2015	37.71	38.14	36.88	37.52	342,775	+0.03(+0.08%)
Aug 26, 2015	37.24	37.57	36.39	37.49	192,518	+1.10(+3.03%)
Aug 25, 2015	38.69	38.69	36.32	36.39	213,245	-1.23(-3.28%)
Aug 24, 2015	37.40	39.07	36.56	37.62	273,190	-1.33(-3.42%)
Aug 21, 2015	38.73	39.44	38.66	38.95	274,493	-0.48(-1.21%)
Aug 20, 2015	40.40	40.42	39.40	39.43	249,974	-1.10(-2.72%)
Aug 19, 2015	40.92	40.92	40.51	40.53	153,804	-0.52(-1.26%)
Aug 18, 2015	40.96	41.53	40.91	41.05	118,094	+0.00(+0.00%)
Aug 17, 2015	41.76	41.90	40.93	41.05	169,897	-0.78(-1.85%)
Aug 14, 2015	40.52	42.02	40.34	41.83	332,668	+1.21(+2.99%)
Aug 13, 2015	39.93	40.85	39.93	40.61	291,065	+0.55(+1.36%)
Aug 12, 2015	40.71	40.88	39.45	40.07	287,177	-0.91(-2.23%)
Aug 11, 2015	39.91	41.33	39.03	40.98	365,902	+0.34(+0.83%)
Aug 10, 2015	39.70	41.23	39.70	40.64	304,420	+1.03(+2.61%)
Aug 07, 2015	40.56	40.59	39.52	39.61	169,164	-1.07(-2.64%)
Aug 06, 2015	41.27	41.27	39.31	40.68	634,770	-1.11(-2.66%)
Aug 05, 2015	42.42	42.81	41.65	41.80	302,664	-0.44(-1.04%)
Aug 04, 2015	41.82	42.69	41.76	42.23	318,285	+0.49(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.