Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.62	51.20	48.80	49.84	258,901	+0.58(+1.17%)
Oct 29, 2020	50.42	50.42	48.54	49.26	212,062	+0.04(+0.08%)
Oct 28, 2020	49.99	50.16	47.24	49.22	215,389	-1.74(-3.41%)
Oct 27, 2020	51.74	52.03	50.77	50.96	138,497	-0.91(-1.76%)
Oct 26, 2020	51.94	52.17	51.09	51.88	131,666	-0.54(-1.02%)
Oct 23, 2020	52.33	52.56	51.52	52.41	165,359	+0.30(+0.57%)
Oct 22, 2020	52.04	52.30	51.07	52.12	179,565	+0.48(+0.92%)
Oct 21, 2020	51.28	53.18	50.84	51.64	304,227	+0.38(+0.74%)
Oct 20, 2020	51.60	51.92	50.89	51.26	192,353	+0.16(+0.31%)
Oct 19, 2020	52.71	53.08	50.88	51.10	186,155	-1.60(-3.04%)
Oct 16, 2020	54.85	55.67	52.56	52.70	249,547	-2.35(-4.26%)
Oct 15, 2020	53.97	55.10	53.54	55.05	179,326	+0.72(+1.32%)
Oct 14, 2020	53.87	54.53	52.43	54.33	228,043	+0.60(+1.11%)
Oct 13, 2020	53.94	54.67	53.27	53.74	177,841	-0.37(-0.68%)
Oct 12, 2020	53.34	54.26	53.34	54.10	131,103	+0.72(+1.34%)
Oct 09, 2020	53.98	54.37	53.20	53.39	194,528	-0.20(-0.37%)
Oct 08, 2020	53.57	53.83	53.07	53.59	124,631	+0.19(+0.35%)
Oct 07, 2020	53.01	54.16	52.77	53.40	336,558	+0.89(+1.70%)
Oct 06, 2020	52.13	53.06	51.24	52.50	315,311	+0.82(+1.58%)
Oct 05, 2020	51.20	51.92	51.14	51.69	146,278	+0.79(+1.54%)
Oct 02, 2020	49.29	51.10	49.03	50.90	218,668	+1.15(+2.32%)
Oct 01, 2020	50.28	50.97	49.45	49.75	140,306	-0.15(-0.31%)
Sep 30, 2020	50.45	50.72	49.34	49.90	245,966	-0.32(-0.64%)
Sep 29, 2020	50.28	50.58	49.91	50.23	169,812	-0.03(-0.06%)
Sep 28, 2020	49.67	50.78	49.45	50.26	186,919	+1.01(+2.06%)
Sep 25, 2020	49.06	49.71	48.92	49.24	183,061	-0.19(-0.38%)
Sep 24, 2020	49.56	50.36	48.23	49.43	213,062	+0.91(+1.89%)
Sep 23, 2020	48.64	49.75	48.16	48.52	257,783	+0.10(+0.21%)
Sep 22, 2020	48.28	48.66	46.91	48.42	347,644	+0.01(+0.02%)
Sep 21, 2020	48.88	49.02	47.25	48.41	337,348	-1.30(-2.62%)
Sep 18, 2020	51.98	52.17	49.47	49.71	702,877	-1.88(-3.64%)
Sep 17, 2020	50.98	52.08	50.79	51.59	179,094	+0.15(+0.29%)
Sep 16, 2020	52.18	52.46	51.31	51.44	171,165	-0.21(-0.40%)
Sep 15, 2020	51.61	52.10	51.20	51.65	140,762	+0.28(+0.54%)
Sep 14, 2020	52.43	52.65	51.15	51.37	131,184	-0.76(-1.45%)
Sep 11, 2020	51.40	52.78	51.31	52.13	271,474	+0.88(+1.73%)
Sep 10, 2020	52.40	53.13	51.12	51.24	260,717	-0.85(-1.64%)
Sep 09, 2020	51.32	52.44	51.31	52.10	293,344	+1.36(+2.68%)
Sep 08, 2020	50.93	51.42	49.92	50.73	267,793	-0.68(-1.31%)
Sep 04, 2020	52.56	52.86	49.73	51.41	270,267	-0.64(-1.22%)
Sep 03, 2020	54.31	54.31	51.84	52.05	250,166	-2.35(-4.31%)
Sep 02, 2020	53.83	54.50	53.64	54.39	151,492	+0.93(+1.75%)
Sep 01, 2020	53.39	53.98	52.96	53.46	224,080	-0.07(-0.13%)
Aug 31, 2020	54.01	54.39	53.38	53.53	202,302	-0.48(-0.88%)
Aug 28, 2020	53.93	54.20	53.47	54.00	120,297	+0.12(+0.22%)
Aug 27, 2020	54.23	54.99	53.80	53.89	187,061	-0.02(-0.04%)
Aug 26, 2020	53.71	54.30	53.27	53.91	143,463	+0.14(+0.26%)
Aug 25, 2020	54.39	54.39	53.45	53.77	114,592	-0.36(-0.66%)
Aug 24, 2020	53.33	54.34	53.33	54.12	213,655	+1.05(+1.99%)
Aug 21, 2020	51.84	53.31	51.37	53.07	243,009	+1.10(+2.12%)
Aug 20, 2020	51.25	52.16	51.21	51.97	145,277	+0.31(+0.60%)
Aug 19, 2020	51.53	52.34	51.36	51.66	124,896	+0.36(+0.70%)
Aug 18, 2020	51.77	52.16	50.83	51.30	137,988	-0.74(-1.41%)
Aug 17, 2020	52.47	52.82	51.97	52.04	140,764	-0.62(-1.17%)
Aug 14, 2020	52.65	52.99	52.08	52.65	192,315	+0.01(+0.02%)
Aug 13, 2020	52.69	52.71	52.22	52.64	288,572	-0.18(-0.34%)
Aug 12, 2020	53.27	54.59	52.70	52.82	205,318	+0.30(+0.58%)
Aug 11, 2020	53.31	53.84	52.22	52.52	382,057	-0.27(-0.52%)
Aug 10, 2020	54.11	54.44	52.72	52.79	371,134	-1.55(-2.85%)
Aug 07, 2020	52.56	54.35	52.41	54.34	138,604	+1.35(+2.55%)
Aug 06, 2020	53.23	53.69	52.67	52.99	173,094	-0.31(-0.58%)
Aug 05, 2020	52.49	53.37	51.88	53.30	256,543	+0.89(+1.71%)
Aug 04, 2020	51.99	53.25	51.99	52.40	326,159	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.