Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2010 | 7.750 | 7.777 | 7.777 | 7.777 | 1,744 | +0.02(+0.24%) |
Oct 27, 2010 | 7.896 | 7.924 | 7.759 | 7.759 | 1,199 | -0.20(-2.53%) |
Oct 22, 2010 | 7.814 | 7.961 | 7.961 | 7.961 | 5,342 | +0.03(+0.35%) |
Oct 21, 2010 | 7.906 | 8.025 | 7.906 | 7.933 | 2,944 | +0.11(+1.41%) |
Oct 20, 2010 | 7.887 | 7.887 | 7.823 | 7.823 | 2,071 | -0.16(-1.95%) |
Oct 19, 2010 | 7.915 | 7.979 | 7.704 | 7.979 | 6,832 | +0.10(+1.28%) |
Oct 18, 2010 | 7.841 | 7.896 | 7.814 | 7.878 | 23,499 | +0.04(+0.47%) |
Oct 15, 2010 | 7.777 | 7.850 | 7.713 | 7.841 | 6,215 | +0.25(+3.26%) |
Oct 14, 2010 | 7.410 | 7.612 | 7.383 | 7.594 | 6,324 | +0.22(+2.99%) |
Oct 13, 2010 | 7.254 | 7.374 | 7.254 | 7.374 | 6,869 | +0.19(+2.68%) |
Oct 12, 2010 | 7.062 | 7.181 | 7.043 | 7.181 | 5,211 | +0.05(+0.64%) |
Oct 11, 2010 | 6.979 | 7.135 | 6.860 | 7.135 | 10,914 | +0.17(+2.50%) |
Oct 08, 2010 | 6.961 | 6.961 | 6.888 | 6.961 | 1,646 | -0.05(-0.65%) |
Oct 07, 2010 | 7.007 | 7.034 | 6.924 | 7.007 | 2,180 | -0.07(-1.04%) |
Oct 06, 2010 | 7.108 | 7.108 | 7.025 | 7.080 | 2,289 | -0.06(-0.77%) |
Oct 05, 2010 | 7.181 | 7.181 | 7.071 | 7.135 | 6,266 | -0.06(-0.77%) |
Oct 04, 2010 | 6.557 | 7.410 | 6.557 | 7.190 | 39,237 | +0.73(+11.36%) |
Sep 29, 2010 | 6.594 | 6.456 | 6.456 | 6.456 | 3,162 | -0.17(-2.49%) |
Sep 28, 2010 | 6.548 | 6.622 | 6.544 | 6.622 | 1,072 | -0.07(-1.09%) |
Sep 27, 2010 | 6.658 | 6.695 | 6.658 | 6.695 | 218 | +0.04(+0.55%) |
Sep 24, 2010 | 6.539 | 6.658 | 6.539 | 6.658 | 327 | +0.12(+1.82%) |
Sep 23, 2010 | 6.612 | 6.612 | 6.466 | 6.539 | 3,268 | -0.01(-0.14%) |
Sep 22, 2010 | 6.695 | 6.695 | 6.530 | 6.548 | 1,943 | -0.24(-3.51%) |
Sep 21, 2010 | 6.750 | 6.787 | 6.750 | 6.787 | 872 | +0.06(+0.96%) |
Sep 20, 2010 | 6.686 | 6.722 | 6.612 | 6.722 | 2,867 | -0.02(-0.27%) |
Sep 17, 2010 | 6.741 | 6.741 | 6.438 | 6.741 | 9,619 | +0.23(+3.52%) |
Sep 15, 2010 | 6.447 | 6.512 | 6.438 | 6.512 | 1,744 | +0.00(+0.00%) |
Sep 14, 2010 | 6.466 | 6.631 | 6.466 | 6.512 | 4,510 | +0.08(+1.28%) |
Sep 13, 2010 | 6.227 | 6.429 | 6.227 | 6.429 | 981 | +0.17(+2.64%) |
Sep 10, 2010 | 6.200 | 6.282 | 6.200 | 6.264 | 4,361 | +0.01(+0.15%) |
Sep 09, 2010 | 6.204 | 6.282 | 6.154 | 6.255 | 2,898 | +0.06(+0.89%) |
Sep 08, 2010 | 6.131 | 6.246 | 6.126 | 6.200 | 2,944 | +0.03(+0.45%) |
Sep 07, 2010 | 6.209 | 6.218 | 6.145 | 6.172 | 1,308 | -0.12(-1.90%) |
Sep 03, 2010 | 6.273 | 6.291 | 6.273 | 6.291 | 943 | +0.16(+2.54%) |
Sep 02, 2010 | 6.108 | 6.136 | 6.044 | 6.136 | 4,361 | -0.08(-1.33%) |
Sep 01, 2010 | 6.126 | 6.218 | 6.126 | 6.218 | 1,003 | +0.24(+3.99%) |
Aug 31, 2010 | 5.980 | 6.053 | 5.961 | 5.980 | 109 | -0.06(-0.91%) |
Aug 30, 2010 | 5.925 | 6.044 | 5.925 | 6.035 | 1,853 | +0.10(+1.70%) |
Aug 27, 2010 | 5.934 | 6.236 | 5.925 | 5.934 | 22,039 | -0.22(-3.58%) |
Aug 26, 2010 | 6.365 | 6.383 | 6.154 | 6.154 | 10,346 | -0.24(-3.73%) |
Aug 25, 2010 | 6.117 | 6.585 | 6.062 | 6.392 | 8,885 | +0.25(+4.03%) |
Aug 24, 2010 | 6.163 | 6.163 | 6.145 | 6.145 | 1,853 | -0.06(-0.89%) |
Aug 23, 2010 | 6.172 | 6.255 | 6.163 | 6.200 | 7,414 | +0.06(+0.90%) |
Aug 20, 2010 | 6.126 | 6.255 | 6.117 | 6.145 | 7,298 | +0.00(+0.00%) |
Aug 19, 2010 | 6.209 | 6.209 | 6.091 | 6.145 | 8,723 | -0.03(-0.45%) |
Aug 18, 2010 | 6.117 | 6.172 | 6.062 | 6.172 | 3,271 | +0.04(+0.60%) |
Aug 17, 2010 | 6.090 | 6.136 | 6.090 | 6.136 | 981 | +0.09(+1.52%) |
Aug 16, 2010 | 6.044 | 6.053 | 6.025 | 6.044 | 872 | -0.01(-0.15%) |
Aug 13, 2010 | 6.053 | 6.080 | 5.998 | 6.053 | 9,377 | +0.04(+0.61%) |
Aug 12, 2010 | 6.145 | 6.145 | 6.016 | 6.016 | 4,797 | -0.06(-1.06%) |
Aug 11, 2010 | 6.136 | 6.136 | 6.032 | 6.080 | 5,370 | -0.08(-1.34%) |
Aug 10, 2010 | 6.163 | 6.209 | 6.090 | 6.163 | 1,526 | +0.05(+0.75%) |
Aug 09, 2010 | 6.227 | 6.227 | 6.099 | 6.117 | 1,962 | -0.13(-2.06%) |
Aug 06, 2010 | 6.246 | 6.310 | 6.080 | 6.246 | 16,137 | +0.01(+0.15%) |
Aug 05, 2010 | 6.236 | 6.273 | 6.209 | 6.236 | 3,589 | +0.09(+1.49%) |
Aug 04, 2010 | 6.062 | 6.213 | 6.062 | 6.145 | 5,254 | +0.09(+1.52%) |
Aug 03, 2010 | 5.952 | 6.071 | 5.952 | 6.053 | 7,850 | +0.08(+1.38%) |