Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.197 | 8.197 | 7.561 | 7.644 | 11,683 | -0.55(-6.75%) |
Oct 28, 2011 | 8.372 | 8.391 | 8.040 | 8.197 | 7,360 | -0.17(-1.98%) |
Oct 27, 2011 | 8.077 | 8.372 | 7.837 | 8.363 | 49,654 | +0.57(+7.34%) |
Oct 26, 2011 | 7.432 | 7.791 | 7.376 | 7.791 | 20,443 | +0.30(+3.94%) |
Oct 25, 2011 | 7.736 | 7.837 | 7.478 | 7.496 | 21,936 | -0.34(-4.35%) |
Oct 24, 2011 | 7.653 | 7.837 | 7.653 | 7.837 | 9,875 | +0.18(+2.41%) |
Oct 21, 2011 | 7.607 | 7.653 | 7.450 | 7.653 | 14,351 | +0.30(+4.01%) |
Oct 20, 2011 | 7.459 | 7.653 | 7.331 | 7.358 | 4,573 | -0.27(-3.51%) |
Oct 19, 2011 | 7.828 | 7.976 | 7.616 | 7.625 | 13,434 | -0.05(-0.60%) |
Oct 18, 2011 | 7.404 | 7.782 | 7.404 | 7.671 | 17,527 | +0.20(+2.72%) |
Oct 17, 2011 | 7.727 | 7.727 | 7.469 | 7.469 | 13,987 | -0.39(-4.93%) |
Oct 14, 2011 | 7.681 | 7.856 | 7.653 | 7.856 | 13,834 | +0.24(+3.15%) |
Oct 13, 2011 | 7.607 | 7.653 | 7.521 | 7.616 | 10,280 | +0.06(+0.73%) |
Oct 12, 2011 | 7.450 | 7.561 | 7.450 | 7.561 | 11,049 | +0.22(+3.02%) |
Oct 11, 2011 | 7.247 | 7.413 | 7.201 | 7.340 | 15,550 | +0.06(+0.89%) |
Oct 10, 2011 | 7.137 | 7.275 | 6.897 | 7.275 | 13,166 | +0.27(+3.82%) |
Oct 07, 2011 | 7.284 | 7.284 | 6.934 | 7.008 | 12,151 | -0.26(-3.55%) |
Oct 06, 2011 | 7.164 | 7.303 | 7.036 | 7.266 | 15,764 | +0.17(+2.34%) |
Oct 05, 2011 | 7.109 | 7.118 | 6.981 | 7.100 | 8,519 | +0.00(+0.00%) |
Oct 04, 2011 | 6.279 | 7.238 | 6.279 | 7.100 | 22,840 | +0.78(+12.41%) |
Oct 03, 2011 | 6.648 | 6.685 | 6.316 | 6.316 | 25,007 | -0.37(-5.52%) |
Sep 30, 2011 | 6.445 | 6.713 | 6.408 | 6.685 | 27,903 | -0.04(-0.55%) |
Sep 29, 2011 | 6.648 | 6.869 | 6.593 | 6.722 | 11,044 | +0.04(+0.55%) |
Sep 28, 2011 | 7.118 | 7.284 | 6.666 | 6.685 | 12,979 | -0.46(-6.45%) |
Sep 27, 2011 | 6.915 | 7.164 | 6.823 | 7.146 | 14,271 | +0.35(+5.16%) |
Sep 26, 2011 | 6.574 | 6.796 | 6.473 | 6.796 | 5,807 | +0.21(+3.22%) |
Sep 23, 2011 | 6.491 | 6.593 | 6.307 | 6.583 | 18,089 | +0.13(+2.00%) |
Sep 22, 2011 | 6.279 | 6.832 | 6.279 | 6.454 | 54,623 | -0.01(-0.14%) |
Sep 21, 2011 | 6.731 | 6.851 | 6.454 | 6.464 | 12,407 | -0.29(-4.24%) |
Sep 20, 2011 | 6.860 | 6.980 | 6.740 | 6.749 | 12,422 | +0.02(+0.27%) |
Sep 19, 2011 | 7.054 | 7.054 | 6.731 | 6.731 | 13,210 | -0.42(-5.93%) |
Sep 16, 2011 | 7.404 | 7.413 | 7.155 | 7.155 | 32,323 | -0.22(-3.00%) |
Sep 15, 2011 | 7.303 | 7.395 | 7.257 | 7.376 | 24,044 | +0.12(+1.65%) |
Sep 14, 2011 | 7.155 | 7.293 | 7.113 | 7.257 | 12,789 | +0.10(+1.42%) |
Sep 13, 2011 | 6.888 | 7.238 | 6.888 | 7.155 | 10,080 | +0.33(+4.86%) |
Sep 12, 2011 | 6.547 | 7.054 | 6.547 | 6.823 | 74,287 | +0.21(+3.21%) |
Sep 09, 2011 | 7.100 | 7.100 | 6.574 | 6.611 | 13,478 | -0.48(-6.76%) |
Sep 08, 2011 | 7.127 | 7.293 | 7.091 | 7.091 | 10,650 | -0.03(-0.39%) |
Sep 07, 2011 | 7.118 | 7.210 | 7.063 | 7.118 | 16,894 | +0.16(+2.25%) |
Sep 06, 2011 | 6.869 | 7.146 | 6.842 | 6.961 | 15,911 | +0.07(+1.07%) |
Sep 02, 2011 | 7.303 | 7.579 | 6.888 | 6.888 | 21,239 | -0.53(-7.20%) |
Sep 01, 2011 | 7.662 | 7.699 | 7.257 | 7.423 | 10,268 | -0.21(-2.78%) |
Aug 31, 2011 | 7.668 | 7.764 | 7.487 | 7.635 | 6,757 | -0.09(-1.19%) |
Aug 30, 2011 | 7.432 | 7.782 | 7.432 | 7.727 | 22,588 | +0.19(+2.57%) |
Aug 29, 2011 | 7.487 | 7.552 | 7.321 | 7.533 | 10,003 | +0.11(+1.49%) |
Aug 26, 2011 | 7.210 | 7.469 | 7.008 | 7.423 | 8,103 | +0.21(+2.94%) |
Aug 25, 2011 | 7.865 | 7.893 | 7.127 | 7.210 | 21,182 | -0.60(-7.67%) |
Aug 24, 2011 | 7.579 | 7.920 | 7.367 | 7.810 | 20,226 | +0.18(+2.29%) |
Aug 23, 2011 | 6.906 | 7.718 | 6.805 | 7.635 | 29,076 | +0.74(+10.70%) |
Aug 22, 2011 | 7.266 | 7.266 | 6.842 | 6.897 | 13,577 | -0.21(-2.98%) |
Aug 19, 2011 | 7.469 | 7.496 | 7.008 | 7.109 | 19,144 | -0.39(-5.17%) |
Aug 18, 2011 | 7.930 | 8.068 | 7.496 | 7.496 | 39,636 | -0.53(-6.55%) |
Aug 17, 2011 | 7.773 | 8.132 | 7.773 | 8.022 | 9,386 | +0.25(+3.20%) |
Aug 16, 2011 | 8.132 | 8.345 | 7.699 | 7.773 | 45,404 | -0.41(-4.96%) |
Aug 15, 2011 | 8.031 | 8.215 | 7.985 | 8.179 | 25,207 | +0.20(+2.54%) |
Aug 12, 2011 | 8.022 | 8.086 | 7.884 | 7.976 | 3,907 | +0.01(+0.12%) |
Aug 11, 2011 | 7.579 | 8.225 | 7.487 | 7.967 | 37,477 | +0.41(+5.37%) |
Aug 10, 2011 | 7.837 | 7.893 | 7.441 | 7.561 | 13,671 | -0.41(-5.20%) |
Aug 09, 2011 | 8.179 | 7.976 | 7.257 | 7.976 | 23,936 | +0.58(+7.86%) |
Aug 08, 2011 | 8.179 | 8.179 | 7.358 | 7.395 | 16,915 | -0.94(-11.28%) |
Aug 05, 2011 | 8.529 | 8.529 | 8.188 | 8.335 | 7,922 | -0.18(-2.06%) |
Aug 04, 2011 | 8.750 | 8.824 | 8.455 | 8.511 | 21,491 | -0.30(-3.35%) |
Aug 03, 2011 | 8.686 | 8.842 | 8.621 | 8.806 | 11,324 | +0.11(+1.27%) |
Aug 02, 2011 | 8.520 | 8.870 | 8.455 | 8.695 | 26,283 | +0.12(+1.40%) |