Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 9.720 | 9.750 | 9.710 | 9.750 | 319,800 | +0.00(+0.00%) |
Oct 30, 2017 | 9.750 | 9.750 | 9.721 | 9.750 | 2,800 | +0.01(+0.09%) |
Oct 27, 2017 | 9.736 | 9.750 | 9.730 | 9.742 | 10,850 | +0.00(+0.02%) |
Oct 26, 2017 | 9.760 | 9.780 | 9.740 | 9.740 | 106,100 | -0.06(-0.61%) |
Oct 25, 2017 | 9.740 | 9.800 | 9.740 | 9.800 | 50,100 | +0.00(+0.00%) |
Oct 24, 2017 | 9.740 | 9.800 | 9.740 | 9.800 | 1,426 | +0.05(+0.51%) |
Oct 23, 2017 | 9.750 | 9.800 | 9.750 | 9.750 | 101,226 | -0.06(-0.57%) |
Oct 20, 2017 | 9.750 | 9.806 | 9.750 | 9.806 | 52,482 | +0.05(+0.47%) |
Oct 19, 2017 | 9.740 | 9.810 | 9.740 | 9.760 | 248,201 | +0.00(+0.00%) |
Oct 17, 2017 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.06%) | |
Oct 16, 2017 | 9.765 | 9.765 | 9.765 | 9.765 | 400 | -0.00(-0.05%) |
Oct 13, 2017 | 9.770 | 9.770 | 9.770 | 9.770 | 1,100 | -0.00(-0.02%) |
Oct 12, 2017 | 9.770 | 9.772 | 9.770 | 9.772 | 500 | +0.01(+0.12%) |
Oct 11, 2017 | 9.740 | 9.780 | 9.740 | 9.760 | 452,575 | +0.01(+0.10%) |
Oct 10, 2017 | 9.750 | 9.750 | 9.750 | 9.750 | 2,557 | +0.00(+0.00%) |
Oct 09, 2017 | 9.760 | 9.760 | 9.750 | 9.750 | 2,150 | -0.01(-0.10%) |
Oct 03, 2017 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.11%) | |
Oct 02, 2017 | 9.790 | 9.790 | 9.771 | 9.771 | 800 | -0.01(-0.10%) |
Sep 28, 2017 | 9.780 | 9.780 | 9.780 | 0 | +0.03(+0.31%) | |
Sep 27, 2017 | 9.730 | 9.750 | 9.728 | 9.750 | 63,554 | +0.02(+0.21%) |
Sep 26, 2017 | 9.730 | 9.730 | 9.730 | 9.730 | 4,900 | -0.01(-0.10%) |
Sep 25, 2017 | 9.730 | 9.740 | 9.730 | 9.740 | 5,699 | +0.01(+0.10%) |
Sep 22, 2017 | 9.752 | 9.752 | 9.730 | 9.730 | 401 | +0.00(+0.00%) |
Sep 21, 2017 | 9.730 | 9.731 | 9.730 | 9.730 | 6,278 | -0.01(-0.06%) |
Sep 20, 2017 | 9.790 | 9.790 | 9.730 | 9.736 | 23,951 | +0.01(+0.06%) |
Sep 19, 2017 | 9.730 | 9.740 | 9.730 | 9.730 | 16,976 | -0.03(-0.31%) |
Sep 18, 2017 | 9.780 | 9.780 | 9.730 | 9.760 | 832 | -0.02(-0.20%) |
Sep 15, 2017 | 9.770 | 9.780 | 9.720 | 9.780 | 121,583 | +0.04(+0.41%) |
Sep 14, 2017 | 9.740 | 9.740 | 9.740 | 9.740 | 500 | -0.03(-0.31%) |
Sep 13, 2017 | 9.650 | 9.790 | 9.650 | 9.770 | 800 | +0.01(+0.10%) |
Sep 12, 2017 | 9.760 | 9.760 | 9.758 | 9.760 | 301 | +0.00(+0.00%) |
Sep 11, 2017 | 9.735 | 9.760 | 9.729 | 9.760 | 199,250 | +0.04(+0.41%) |
Sep 08, 2017 | 9.730 | 9.730 | 9.720 | 9.720 | 251,000 | +0.00(+0.00%) |
Sep 07, 2017 | 9.730 | 9.740 | 9.720 | 9.720 | 102,000 | -0.01(-0.10%) |
Sep 06, 2017 | 9.730 | 9.730 | 9.730 | 9.730 | 500 | -0.02(-0.21%) |
Sep 05, 2017 | 9.730 | 9.830 | 9.730 | 9.750 | 12,700 | +0.02(+0.21%) |
Sep 01, 2017 | 9.730 | 9.730 | 9.730 | 9.730 | 925 | +0.01(+0.10%) |
Aug 30, 2017 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | |
Aug 29, 2017 | 9.710 | 9.720 | 9.710 | 9.720 | 150,000 | +0.01(+0.10%) |
Aug 28, 2017 | 9.720 | 9.720 | 9.710 | 9.710 | 9,277 | -0.00(-0.03%) |
Aug 25, 2017 | 9.700 | 9.713 | 9.700 | 9.713 | 29,800 | +0.01(+0.14%) |
Aug 24, 2017 | 9.700 | 9.700 | 9.700 | 9.700 | 10,025 | +0.00(+0.00%) |
Aug 22, 2017 | 9.700 | 9.700 | 9.700 | 30 | +0.00(+0.00%) |