Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-2.38%) | |
Oct 25, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-2.33%) | |
Oct 24, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 20,999 | -0.03(-5.49%) |
Oct 23, 2018 | 0.4300 | 0.4550 | 0.4300 | 0.4550 | 5,800 | +0.03(+5.81%) |
Oct 22, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 6,650 | -0.02(-4.44%) |
Oct 19, 2018 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 45,000 | +0.02(+4.65%) |
Oct 18, 2018 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 47,500 | -0.01(-2.27%) |
Oct 17, 2018 | 0.4350 | 0.4400 | 0.4300 | 0.4400 | 205,090 | +0.01(+1.15%) |
Oct 16, 2018 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 30,000 | -0.01(-2.25%) |
Oct 15, 2018 | 0.4500 | 0.4650 | 0.4450 | 0.4450 | 175,802 | -0.01(-1.11%) |
Oct 12, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,500 | -0.00(-0.66%) |
Oct 11, 2018 | 0.4600 | 0.4600 | 0.4530 | 0.4530 | 35,000 | -0.01(-1.52%) |
Oct 10, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 21,500 | +0.00(+0.00%) |
Oct 05, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,000 | -0.04(-8.00%) |
Oct 02, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) | |
Sep 28, 2018 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 37,720 | +0.02(+4.26%) |
Sep 26, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,450 | +0.00(+0.00%) |
Sep 20, 2018 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 54,500 | -0.01(-1.05%) |
Sep 18, 2018 | 0.4700 | 0.4800 | 0.4700 | 0.4750 | 61,000 | +0.01(+1.06%) |
Sep 17, 2018 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 24,550 | +0.00(+1.08%) |
Sep 14, 2018 | 0.4500 | 0.4650 | 0.4350 | 0.4650 | 48,400 | +0.02(+3.33%) |
Sep 12, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+4.65%) | |
Sep 10, 2018 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.01(-2.27%) | |
Sep 07, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,000 | -0.01(-2.22%) |
Sep 05, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) | |
Sep 04, 2018 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 20,000 | -0.01(-2.22%) |
Aug 31, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+5.88%) | |
Aug 27, 2018 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 5,000 | -0.01(-1.16%) |
Aug 21, 2018 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.02(-3.37%) | |
Aug 16, 2018 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 1,500 | -0.02(-4.30%) |
Aug 14, 2018 | 0.4500 | 0.4650 | 0.4400 | 0.4650 | 65,500 | +0.01(+2.20%) |
Aug 10, 2018 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.01(+1.11%) | |
Aug 09, 2018 | 0.4700 | 0.4700 | 0.4450 | 0.4500 | 93,999 | -0.04(-9.09%) |
Aug 08, 2018 | 0.4950 | 0.4950 | 0.4950 | 480 | +0.00(+0.00%) |