Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 0.3600 | 0 | +0.01(+1.41%) | |||
Oct 27, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 13,000 | -0.03(-6.58%) |
Oct 26, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 17,500 | +0.00(+0.00%) |
Oct 25, 2023 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | 47,900 | +0.03(+8.57%) |
Oct 24, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 18,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.3500 | 2 | +0.01(+1.45%) | |||
Oct 19, 2023 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 4,500 | -0.02(-4.17%) |
Oct 18, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 25,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 | +0.00(+0.00%) |
Oct 13, 2023 | 0.3600 | 0 | +0.01(+2.86%) | |||
Oct 12, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 20,500 | -0.01(-2.78%) |
Oct 11, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.3600 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | 35,538 | -0.02(-5.26%) |
Oct 03, 2023 | 0.3800 | 0 | -0.01(-1.30%) | |||
Oct 02, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 8,188 | +0.00(+0.00%) |
Sep 28, 2023 | 0.3850 | 0 | -0.01(-1.28%) | |||
Sep 27, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 | +0.01(+1.30%) |
Sep 22, 2023 | 0.3850 | 0 | -0.02(-3.75%) | |||
Sep 18, 2023 | 0.4000 | 0 | +0.03(+8.11%) | |||
Sep 14, 2023 | 0.3700 | 0 | -0.02(-5.13%) | |||
Sep 13, 2023 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 3,500 | +0.02(+5.41%) |
Sep 12, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.3700 | 0 | -0.02(-3.90%) | |||
Sep 01, 2023 | 0.3850 | 0 | +0.02(+4.05%) | |||
Aug 30, 2023 | 0.3700 | 0 | -0.01(-1.33%) | |||
Aug 29, 2023 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 12,175 | +0.01(+1.35%) |
Aug 28, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 6,500 | -0.01(-1.33%) |
Aug 25, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 19,200 | +0.01(+2.74%) |
Aug 24, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 500 | -0.02(-3.95%) |
Aug 21, 2023 | 0.3800 | 36 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.3850 | 0.3950 | 0.3800 | 0.3800 | 15,800 | +0.05(+15.15%) |
Aug 17, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 17,000 | -0.01(-2.94%) |
Aug 15, 2023 | 0.3400 | 4 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 4,400 | +0.00(+0.00%) |
Aug 08, 2023 | 0.3400 | 57 | -0.00(-1.45%) | |||
Aug 04, 2023 | 0.3450 | 0 | +0.00(+1.47%) | |||
Aug 03, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 25,000 | -0.01(-4.23%) |