Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Oct 28, 2019	0.1150	0.1150	0.1150	0.1150	14,529	+0.00(+0.00%)
Oct 25, 2019	0.0750	0.1150	0.0750	0.1150	4,000	+0.03(+35.29%)
Oct 24, 2019	0.0850	0.0850	0.0850	0.0850	900	-0.02(-19.05%)
Oct 23, 2019	0.1050	0.1050	0.1050	0.1050	20,500	+0.00(+5.00%)
Oct 22, 2019	0.0950	0.1000	0.0950	0.1000	26,800	+0.01(+5.26%)
Oct 21, 2019	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Oct 11, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 09, 2019		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Oct 03, 2019		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Sep 16, 2019		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Sep 11, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 06, 2019		0.0650	0.0650	0.0650	0	+0.02(+44.44%)
Sep 05, 2019	0.0650	0.0650	0.0400	0.0450	35,000	-0.03(-40.00%)
Sep 04, 2019		0.0750	0.0750	0.0750	53	+0.00(+0.00%)
Aug 20, 2019		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Aug 08, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 07, 2019	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.