Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	90.15	90.15	88.26	88.98	77,401	+0.46(+0.52%)
Oct 30, 2014	86.69	88.68	86.11	88.52	59,358	+1.24(+1.42%)
Oct 29, 2014	87.75	87.75	86.50	87.28	39,765	-0.05(-0.06%)
Oct 28, 2014	85.72	87.44	85.33	87.33	68,320	+1.99(+2.34%)
Oct 27, 2014	84.51	85.71	84.85	85.34	34,230	+0.49(+0.58%)
Oct 24, 2014	85.22	85.22	84.35	84.85	30,896	+0.02(+0.02%)
Oct 23, 2014	84.94	85.49	84.94	84.83	69,011	+0.73(+0.86%)
Oct 22, 2014	85.22	85.22	83.84	84.10	80,111	-0.69(-0.81%)
Oct 21, 2014	83.52	84.79	83.08	84.79	61,201	+1.47(+1.76%)
Oct 20, 2014	81.62	83.44	80.96	83.33	60,886	+1.68(+2.05%)
Oct 17, 2014	82.30	83.34	80.62	81.65	82,209	+0.43(+0.53%)
Oct 16, 2014	80.69	81.72	79.89	81.22	76,273	-0.16(-0.20%)
Oct 15, 2014	80.25	81.56	78.34	81.38	78,323	+0.37(+0.46%)
Oct 14, 2014	80.93	81.39	79.81	81.01	78,873	+0.62(+0.77%)
Oct 13, 2014	80.01	81.47	79.33	80.39	57,401	+0.54(+0.68%)
Oct 10, 2014	79.34	81.28	79.34	79.84	37,054	-0.03(-0.03%)
Oct 09, 2014	80.99	81.22	79.74	79.87	42,771	-1.36(-1.68%)
Oct 08, 2014	79.63	81.36	79.23	81.24	52,452	+1.39(+1.74%)
Oct 07, 2014	80.22	80.99	79.72	79.84	44,609	-0.59(-0.73%)
Oct 06, 2014	80.81	81.11	80.05	80.43	29,635	-0.48(-0.60%)
Oct 03, 2014	80.75	81.19	80.29	80.92	43,254	+0.75(+0.94%)
Oct 02, 2014	80.22	80.93	79.93	80.16	37,029	+0.20(+0.25%)
Oct 01, 2014	80.64	80.82	79.24	79.97	58,402	-0.84(-1.04%)
Sep 30, 2014	81.16	82.13	80.71	80.80	99,666	-0.60(-0.74%)
Sep 29, 2014	80.70	81.49	80.40	81.41	27,607	+0.02(+0.02%)
Sep 26, 2014	80.98	81.92	80.72	81.39	41,331	+0.45(+0.55%)
Sep 25, 2014	81.75	81.76	80.19	80.94	51,344	-1.11(-1.35%)
Sep 24, 2014	82.03	82.30	81.82	82.05	59,796	+0.12(+0.15%)
Sep 23, 2014	82.66	82.81	81.91	81.93	82,530	-0.98(-1.18%)
Sep 22, 2014	82.26	83.08	82.17	82.90	71,951	+0.07(+0.08%)
Sep 19, 2014	83.75	84.21	82.63	82.83	105,805	-0.86(-1.03%)
Sep 18, 2014	83.07	83.80	82.73	83.70	41,069	+0.70(+0.84%)
Sep 17, 2014	82.89	83.43	82.70	83.00	47,191	-0.07(-0.08%)
Sep 16, 2014	82.28	83.30	82.28	83.07	35,353	+0.64(+0.78%)
Sep 15, 2014	82.64	82.84	81.99	82.43	38,007	+0.06(+0.07%)
Sep 12, 2014	83.24	83.33	82.19	82.37	48,017	-1.02(-1.22%)
Sep 11, 2014	82.72	83.56	82.72	83.39	46,908	+0.40(+0.48%)
Sep 10, 2014	82.53	83.07	81.85	82.99	36,891	+0.51(+0.62%)
Sep 09, 2014	82.64	82.83	82.28	82.48	47,402	-0.28(-0.33%)
Sep 08, 2014	82.29	83.01	82.13	82.76	36,997	+0.29(+0.35%)
Sep 05, 2014	82.36	82.66	82.36	82.46	25,720	-0.25(-0.30%)
Sep 04, 2014	82.61	83.01	82.46	82.71	38,177	+0.08(+0.09%)
Sep 03, 2014	82.92	83.33	82.19	82.64	359,793	-0.25(-0.30%)
Sep 02, 2014	82.62	83.28	82.01	82.89	140,473	+1.36(+1.67%)
Aug 29, 2014	81.67	81.53	81.53	81.53	36,826	-0.09(-0.12%)
Aug 28, 2014	81.42	81.98	81.22	81.62	23,620	+0.08(+0.10%)
Aug 27, 2014	82.20	81.65	81.29	81.54	28,545	-0.11(-0.14%)
Aug 26, 2014	81.90	82.21	81.46	81.65	47,078	-0.09(-0.11%)
Aug 25, 2014	81.73	82.00	80.72	81.74	35,772	+0.23(+0.29%)
Aug 22, 2014	81.69	82.17	81.37	81.51	28,486	-0.35(-0.43%)
Aug 21, 2014	81.78	82.11	81.23	81.86	43,424	-0.01(-0.01%)
Aug 20, 2014	81.71	82.27	81.26	81.87	42,108	-0.11(-0.14%)
Aug 19, 2014	82.15	82.76	81.43	81.98	41,734	-0.27(-0.32%)
Aug 18, 2014	82.53	82.60	81.91	82.25	44,453	+0.27(+0.33%)
Aug 15, 2014	83.01	83.04	81.12	81.98	81,616	-0.16(-0.19%)
Aug 14, 2014	81.99	82.46	81.57	82.14	38,116	-0.06(-0.08%)
Aug 13, 2014	81.69	82.29	80.34	82.21	36,447	+0.51(+0.62%)
Aug 12, 2014	81.83	82.38	81.28	81.70	74,487	-0.56(-0.68%)
Aug 11, 2014	81.63	82.60	81.08	82.26	73,439	+1.23(+1.52%)
Aug 08, 2014	79.87	81.47	79.58	81.03	79,051	+1.01(+1.26%)
Aug 07, 2014	79.57	80.40	79.28	80.02	60,230	+0.65(+0.82%)
Aug 06, 2014	78.45	79.69	78.39	79.37	57,161	+0.44(+0.56%)
Aug 05, 2014	77.94	79.48	77.73	78.93	53,400	+0.58(+0.74%)
Aug 04, 2014	77.58	78.58	77.02	78.35	56,015	+1.22(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.