Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	48.40	48.97	47.56	47.56	107,536	-1.63(-3.31%)
Oct 28, 2011	50.25	50.88	48.95	49.19	92,781	-1.52(-3.00%)
Oct 27, 2011	50.00	51.21	49.57	50.71	79,121	+1.40(+2.84%)
Oct 26, 2011	50.15	50.15	48.37	49.31	132,157	+0.07(+0.14%)
Oct 25, 2011	49.96	50.33	49.12	49.24	35,257	-1.18(-2.34%)
Oct 24, 2011	49.59	50.99	49.44	50.42	70,835	+0.94(+1.90%)
Oct 21, 2011	49.21	49.86	49.01	49.48	105,020	+0.58(+1.19%)
Oct 20, 2011	49.19	49.42	47.99	48.90	61,894	-0.10(-0.20%)
Oct 19, 2011	49.50	49.85	48.67	49.00	86,774	-0.46(-0.93%)
Oct 18, 2011	48.65	49.57	48.19	49.46	95,605	+1.01(+2.08%)
Oct 17, 2011	49.24	49.60	47.98	48.45	134,299	-1.21(-2.44%)
Oct 14, 2011	49.72	50.00	49.03	49.66	101,149	+0.20(+0.40%)
Oct 13, 2011	48.64	49.62	48.52	49.46	89,663	+0.31(+0.63%)
Oct 12, 2011	49.04	49.66	48.50	49.15	142,654	+0.66(+1.36%)
Oct 11, 2011	47.65	48.96	47.65	48.49	81,137	+0.36(+0.75%)
Oct 10, 2011	47.03	48.31	46.74	48.13	133,005	+1.59(+3.42%)
Oct 07, 2011	46.41	47.06	45.62	46.54	96,296	+0.20(+0.43%)
Oct 06, 2011	44.73	46.42	44.48	46.34	96,341	+1.56(+3.48%)
Oct 05, 2011	45.28	45.93	44.65	44.78	116,748	-0.46(-1.02%)
Oct 04, 2011	42.03	45.24	42.03	45.24	128,619	+2.74(+6.45%)
Oct 03, 2011	44.82	44.88	41.89	42.50	204,188	-1.92(-4.32%)
Sep 30, 2011	44.11	44.75	43.73	44.42	231,389	-0.41(-0.91%)
Sep 29, 2011	45.23	46.00	43.93	44.83	75,704	+0.48(+1.08%)
Sep 28, 2011	45.70	46.32	44.33	44.35	90,608	-1.46(-3.19%)
Sep 27, 2011	46.86	47.20	45.66	45.81	86,383	+0.35(+0.77%)
Sep 26, 2011	44.38	45.61	43.73	45.46	150,084	+1.41(+3.20%)
Sep 23, 2011	43.57	44.42	43.57	44.05	115,036	-0.06(-0.14%)
Sep 22, 2011	43.52	44.32	43.45	44.11	144,268	-0.84(-1.87%)
Sep 21, 2011	46.31	46.96	44.78	44.95	112,969	-1.54(-3.31%)
Sep 20, 2011	48.23	48.72	46.49	46.49	149,321	-1.67(-3.47%)
Sep 19, 2011	47.87	48.48	47.26	48.16	66,804	-0.43(-0.88%)
Sep 16, 2011	48.65	48.93	48.29	48.59	214,965	+0.11(+0.23%)
Sep 15, 2011	47.99	48.58	47.20	48.48	125,053	+0.93(+1.96%)
Sep 14, 2011	46.38	48.54	46.19	47.55	140,736	+1.28(+2.77%)
Sep 13, 2011	45.45	46.35	44.81	46.27	216,793	+1.18(+2.62%)
Sep 12, 2011	43.24	45.11	43.10	45.09	169,795	+1.34(+3.06%)
Sep 09, 2011	45.23	45.23	43.03	43.75	189,519	-1.42(-3.14%)
Sep 08, 2011	48.02	48.33	44.91	45.17	160,464	-2.84(-5.92%)
Sep 07, 2011	47.41	48.28	47.26	48.01	74,373	+1.20(+2.56%)
Sep 06, 2011	46.18	47.38	45.90	46.81	136,658	-1.18(-2.46%)
Sep 02, 2011	47.94	48.98	47.54	47.99	219,679	-0.89(-1.82%)
Sep 01, 2011	48.48	49.39	48.13	48.88	232,101	+0.09(+0.18%)
Aug 31, 2011	47.66	49.06	47.51	48.79	187,478	+1.31(+2.76%)
Aug 30, 2011	46.74	47.89	46.60	47.48	87,789	+0.64(+1.37%)
Aug 29, 2011	46.22	47.90	45.82	46.84	229,828	+0.78(+1.69%)
Aug 26, 2011	44.18	46.32	43.76	46.06	140,859	+1.59(+3.58%)
Aug 25, 2011	46.66	46.81	44.43	44.47	99,449	-1.72(-3.72%)
Aug 24, 2011	45.23	46.43	45.23	46.19	69,800	+0.72(+1.58%)
Aug 23, 2011	43.85	45.47	43.36	45.47	84,959	+1.68(+3.84%)
Aug 22, 2011	44.08	44.60	43.00	43.79	84,486	+0.58(+1.34%)
Aug 19, 2011	43.59	45.04	43.13	43.21	85,708	-0.61(-1.39%)
Aug 18, 2011	45.81	45.81	43.44	43.82	102,040	-3.30(-7.00%)
Aug 17, 2011	47.14	47.45	46.66	47.12	70,925	+0.32(+0.68%)
Aug 16, 2011	46.69	47.18	46.32	46.80	66,427	-0.21(-0.45%)
Aug 15, 2011	45.60	47.16	45.14	47.01	145,138	+1.80(+3.98%)
Aug 12, 2011	44.77	45.39	44.29	45.21	114,204	+0.85(+1.92%)
Aug 11, 2011	42.49	44.70	42.26	44.36	357,588	+2.01(+4.75%)
Aug 10, 2011	43.40	44.05	42.20	42.35	405,357	-2.13(-4.79%)
Aug 09, 2011	45.01	44.84	43.45	44.48	558,504	+1.05(+2.42%)
Aug 08, 2011	45.01	45.96	43.35	43.43	292,696	-2.61(-5.67%)
Aug 05, 2011	48.94	48.94	45.69	46.04	256,845	-2.31(-4.78%)
Aug 04, 2011	49.33	49.91	48.32	48.35	146,600	-1.66(-3.32%)
Aug 03, 2011	50.23	50.30	48.74	50.01	114,544	-0.19(-0.38%)
Aug 02, 2011	49.52	50.57	49.43	50.20	180,003	+0.47(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.