Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	54.38	55.09	53.47	54.24	1,210,005	+0.12(+0.22%)
Oct 30, 2018	53.05	54.20	52.92	54.12	345,683	+1.15(+2.17%)
Oct 29, 2018	54.20	55.67	52.49	52.97	236,905	-0.71(-1.32%)
Oct 26, 2018	54.41	55.65	53.26	53.68	314,700	-1.40(-2.54%)
Oct 25, 2018	55.51	55.82	54.60	55.08	198,694	+0.16(+0.29%)
Oct 24, 2018	55.56	56.28	54.87	54.92	309,406	-0.85(-1.52%)
Oct 23, 2018	55.22	55.92	54.78	55.77	191,730	-0.38(-0.68%)
Oct 22, 2018	55.82	56.57	55.79	56.15	309,475	+0.62(+1.12%)
Oct 19, 2018	55.47	56.50	55.37	55.53	187,700	+0.28(+0.51%)
Oct 18, 2018	56.03	56.44	54.69	55.25	543,036	-0.88(-1.57%)
Oct 17, 2018	56.11	56.35	55.81	56.13	481,400	+0.15(+0.27%)
Oct 16, 2018	55.89	56.04	54.91	55.98	536,290	+0.62(+1.12%)
Oct 15, 2018	53.10	56.15	53.10	55.36	321,923	+1.89(+3.53%)
Oct 12, 2018	54.90	55.18	53.10	53.47	646,200	-0.67(-1.24%)
Oct 11, 2018	55.79	56.52	54.07	54.14	597,686	-1.57(-2.82%)
Oct 10, 2018	56.47	57.44	55.63	55.71	394,178	-1.52(-2.66%)
Oct 09, 2018	59.11	59.63	57.14	57.23	371,361	-2.02(-3.41%)
Oct 08, 2018	59.25	59.47	58.85	59.25	236,408	-0.18(-0.30%)
Oct 05, 2018	60.95	60.99	58.82	59.43	216,100	-1.57(-2.57%)
Oct 04, 2018	60.96	61.13	60.37	61.00	288,736	+0.20(+0.33%)
Oct 03, 2018	60.88	61.06	60.10	60.80	176,056	+0.53(+0.88%)
Oct 02, 2018	61.25	61.87	60.23	60.27	226,956	-0.96(-1.57%)
Oct 01, 2018	60.95	61.98	60.68	61.23	315,720	+0.63(+1.04%)
Sep 28, 2018	60.70	61.60	60.15	60.60	471,900	-0.20(-0.33%)
Sep 27, 2018	58.95	61.35	58.95	60.80	418,060	+1.85(+3.14%)
Sep 26, 2018	58.50	59.70	57.75	58.95	364,543	+0.85(+1.46%)
Sep 25, 2018	58.65	58.95	57.90	58.10	353,257	-0.40(-0.68%)
Sep 24, 2018	58.60	59.05	58.20	58.50	576,547	-0.60(-1.02%)
Sep 21, 2018	58.95	59.40	58.55	59.10	917,000	+0.70(+1.20%)
Sep 20, 2018	58.00	58.65	57.80	58.40	295,143	+0.85(+1.48%)
Sep 19, 2018	56.55	57.85	56.45	57.55	257,735	+1.05(+1.86%)
Sep 18, 2018	55.20	56.70	55.20	56.50	249,488	+1.45(+2.63%)
Sep 17, 2018	56.55	57.00	54.95	55.05	214,704	-1.20(-2.13%)
Sep 14, 2018	55.75	56.80	55.75	56.25	222,400	+0.40(+0.72%)
Sep 13, 2018	56.20	56.75	55.60	55.85	260,824	-0.30(-0.53%)
Sep 12, 2018	55.00	56.20	54.85	56.15	445,262	+0.95(+1.72%)
Sep 11, 2018	55.55	55.90	55.00	55.20	744,899	-0.25(-0.45%)
Sep 10, 2018	54.60	56.15	54.35	55.45	468,968	+1.35(+2.50%)
Sep 07, 2018	55.65	55.95	53.00	54.10	373,700	-1.60(-2.87%)
Sep 06, 2018	61.75	61.80	55.35	55.70	455,904	-6.90(-11.02%)
Sep 05, 2018	62.75	62.95	61.90	62.60	280,373	+0.00(+0.00%)
Sep 04, 2018	64.50	64.50	62.40	62.60	209,296	-1.95(-3.02%)
Aug 31, 2018		64.55	64.55	64.55	0	-0.20(-0.31%)
Aug 30, 2018	65.10	65.40	64.33	64.75	292,896	-0.40(-0.61%)
Aug 29, 2018	64.85	65.40	64.50	65.15	188,478	+0.45(+0.70%)
Aug 28, 2018	64.25	64.80	64.00	64.70	138,275	+0.50(+0.78%)
Aug 27, 2018	64.65	64.90	63.85	64.20	300,366	-0.25(-0.39%)
Aug 24, 2018	63.85	64.70	63.75	64.45	70,400	+0.65(+1.02%)
Aug 23, 2018	64.10	64.40	63.75	63.80	74,079	-0.45(-0.70%)
Aug 22, 2018	64.80	65.20	64.10	64.25	89,611	-0.60(-0.93%)
Aug 21, 2018	64.50	65.05	64.40	64.85	444,685	+0.55(+0.86%)
Aug 20, 2018	63.80	64.50	63.00	64.30	97,325	+0.55(+0.86%)
Aug 17, 2018	63.70	64.20	63.35	63.75	151,000	+0.05(+0.08%)
Aug 16, 2018	63.40	64.25	63.35	63.70	205,090	+0.60(+0.95%)
Aug 15, 2018	62.75	63.20	61.67	63.10	123,966	+0.00(+0.00%)
Aug 14, 2018	63.05	63.95	63.05	63.10	152,291	+0.35(+0.56%)
Aug 13, 2018	62.70	62.90	62.10	62.75	288,833	+0.25(+0.40%)
Aug 10, 2018	62.65	63.05	62.10	62.50	92,300	-0.55(-0.87%)
Aug 09, 2018	62.50	63.05	62.20	63.05	133,549	+0.60(+0.96%)
Aug 08, 2018	62.30	62.95	62.30	62.45	407,519	-0.20(-0.32%)
Aug 07, 2018	63.65	64.20	62.55	62.65	156,286	-0.60(-0.95%)
Aug 06, 2018	62.75	63.50	62.35	63.25	83,099	+0.40(+0.64%)
Aug 03, 2018	62.75	63.08	62.25	62.85	62,500	+0.20(+0.32%)
Aug 02, 2018	61.80	63.65	61.80	62.65	243,645	+0.50(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.