Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	67.03	68.21	66.42	66.80	53,002	-2.45(-3.54%)
Oct 30, 2017	66.48	69.25	66.38	69.25	18,135	+2.58(+3.87%)
Oct 27, 2017	66.28	66.88	66.28	66.67	8,578	+0.92(+1.40%)
Oct 26, 2017	65.91	65.97	65.75	65.75	6,003	-0.14(-0.21%)
Oct 25, 2017	65.77	66.15	65.56	65.89	6,423	+0.00(+0.00%)
Oct 24, 2017	66.06	66.29	65.82	65.89	6,155	-0.24(-0.36%)
Oct 23, 2017	66.20	66.20	66.02	66.13	5,645	+1.23(+1.90%)
Oct 20, 2017	64.79	64.90	64.72	64.90	7,538	-0.37(-0.57%)
Oct 19, 2017	64.95	65.27	64.52	65.27	9,400	-0.37(-0.56%)
Oct 18, 2017	65.49	65.74	65.39	65.64	12,670	-0.51(-0.77%)
Oct 17, 2017	66.02	66.15	65.91	66.15	5,562	+0.29(+0.44%)
Oct 16, 2017	65.87	66.00	65.73	65.86	11,847	+0.01(+0.02%)
Oct 13, 2017	65.68	65.97	65.63	65.85	11,156	+0.78(+1.20%)
Oct 12, 2017	65.03	65.28	64.96	65.07	15,870	+0.01(+0.02%)
Oct 11, 2017	65.04	65.18	64.98	65.06	5,871	-0.21(-0.32%)
Oct 10, 2017	65.27	65.60	65.09	65.27	45,158	+1.84(+2.90%)
Oct 09, 2017	63.41	63.59	63.30	63.43	10,311	+0.13(+0.21%)
Oct 06, 2017	63.01	63.35	63.01	63.30	16,480	+0.16(+0.25%)
Oct 05, 2017	63.00	63.27	62.85	63.14	22,301	+0.14(+0.22%)
Oct 04, 2017	63.18	63.21	62.94	63.00	5,144	-0.07(-0.11%)
Oct 03, 2017	62.45	63.07	62.26	63.07	7,688	+0.94(+1.51%)
Oct 02, 2017	62.07	62.14	61.86	62.13	10,440	-0.04(-0.06%)
Sep 29, 2017	61.86	62.20	61.86	62.17	6,095	+0.71(+1.16%)
Sep 28, 2017	62.09	62.09	61.46	61.46	37,253	-0.55(-0.88%)
Sep 27, 2017	61.94	62.01	61.58	62.01	3,397	-0.09(-0.14%)
Sep 26, 2017	62.73	62.73	61.81	62.10	9,064	-0.73(-1.17%)
Sep 25, 2017	62.74	62.89	62.53	62.83	4,804	+0.35(+0.56%)
Sep 22, 2017	62.48	62.75	62.47	62.48	4,717	+0.30(+0.48%)
Sep 21, 2017	62.40	62.40	62.13	62.19	3,538	-0.54(-0.85%)
Sep 20, 2017	62.47	62.72	62.30	62.72	12,236	+0.72(+1.17%)
Sep 19, 2017	61.89	62.13	61.76	62.00	7,273	+0.09(+0.14%)
Sep 18, 2017	61.93	61.95	61.75	61.91	5,355	-0.17(-0.27%)
Sep 15, 2017	61.59	62.08	61.59	62.08	2,336	+0.48(+0.77%)
Sep 14, 2017	61.47	61.60	61.31	61.60	6,043	+0.39(+0.63%)
Sep 13, 2017	61.27	61.27	60.97	61.21	2,921	+0.25(+0.41%)
Sep 12, 2017	60.98	61.03	60.90	60.97	6,047	+0.27(+0.44%)
Sep 11, 2017	60.73	60.90	60.60	60.70	5,400	+0.89(+1.49%)
Sep 08, 2017	59.61	59.93	59.60	59.81	6,163	+0.06(+0.10%)
Sep 07, 2017	59.70	59.75	59.53	59.75	2,151	+0.15(+0.25%)
Sep 06, 2017	59.45	59.66	59.45	59.60	6,059	+0.14(+0.23%)
Sep 05, 2017	59.27	59.46	59.12	59.46	6,797	-0.07(-0.12%)
Sep 01, 2017	59.36	59.68	59.36	59.53	6,076	-0.26(-0.43%)
Aug 31, 2017	59.65	59.79	59.54	59.79	1,217	+0.36(+0.60%)
Aug 30, 2017	59.56	59.58	59.37	59.43	14,610	-0.23(-0.38%)
Aug 29, 2017	59.72	59.77	59.33	59.66	8,126	-0.57(-0.94%)
Aug 28, 2017	60.10	60.22	59.80	60.22	4,813	-0.06(-0.10%)
Aug 25, 2017	60.23	60.28	60.15	60.28	3,172	+0.31(+0.51%)
Aug 24, 2017	60.12	60.12	59.79	59.98	5,517	-0.51(-0.84%)
Aug 23, 2017	60.39	60.52	60.30	60.48	6,326	+0.00(+0.00%)
Aug 22, 2017	59.89	60.48	59.89	60.48	6,455	+0.65(+1.09%)
Aug 21, 2017	59.78	59.91	59.57	59.83	9,754	-0.18(-0.30%)
Aug 18, 2017	60.18	60.18	59.71	60.01	8,963	-0.70(-1.16%)
Aug 17, 2017	61.05	61.19	60.58	60.71	12,327	+0.18(+0.29%)
Aug 16, 2017	60.22	60.54	59.89	60.53	6,163	+0.09(+0.15%)
Aug 15, 2017	60.17	60.45	60.17	60.44	14,627	+0.09(+0.15%)
Aug 14, 2017	59.95	60.35	59.95	60.35	6,044	+1.09(+1.84%)
Aug 11, 2017	59.65	59.71	59.10	59.26	22,895	-0.35(-0.58%)
Aug 10, 2017	59.86	60.25	59.48	59.61	5,972	+0.16(+0.27%)
Aug 09, 2017	59.47	59.47	59.11	59.45	6,427	-0.57(-0.94%)
Aug 08, 2017	59.81	60.03	59.69	60.02	6,653	-0.01(-0.02%)
Aug 07, 2017	59.99	60.07	59.99	60.03	1,868	+0.08(+0.13%)
Aug 04, 2017	59.89	59.95	59.76	59.95	6,800	-0.37(-0.61%)
Aug 03, 2017	60.03	60.31	60.00	60.31	5,341	+0.09(+0.15%)
Aug 02, 2017	60.24	60.32	59.97	60.22	15,237	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.