Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 1.372 | 1.372 | 1.300 | 1.300 | 927 | +0.00(+0.00%) |
Oct 30, 2017 | 1.230 | 1.300 | 1.230 | 1.300 | 10,482 | +0.09(+7.44%) |
Oct 27, 2017 | 1.220 | 1.220 | 1.200 | 1.210 | 2,360 | -0.04(-2.89%) |
Oct 26, 2017 | 1.205 | 1.250 | 1.205 | 1.246 | 1,629 | +0.11(+9.59%) |
Oct 25, 2017 | 1.130 | 1.137 | 1.130 | 1.137 | 1,100 | +0.01(+0.62%) |
Oct 24, 2017 | 1.110 | 1.165 | 1.110 | 1.130 | 3,337 | +0.00(+0.00%) |
Oct 20, 2017 | 1.130 | 1.130 | 1.130 | 5 | +0.00(+0.00%) | |
Oct 19, 2017 | 1.110 | 1.130 | 1.110 | 1.130 | 2,403 | +0.05(+4.63%) |
Oct 18, 2017 | 1.090 | 1.090 | 1.080 | 1.080 | 3,500 | -0.01(-0.92%) |
Oct 17, 2017 | 1.100 | 1.100 | 1.090 | 1.090 | 1,152 | +0.01(+0.93%) |
Oct 16, 2017 | 1.120 | 1.180 | 1.080 | 1.080 | 5,650 | +0.02(+1.41%) |
Oct 13, 2017 | 1.065 | 1.065 | 1.065 | 1.065 | 250 | +0.06(+5.86%) |
Oct 09, 2017 | 1.006 | 1.006 | 1.006 | 0 | -0.05(-5.09%) | |
Oct 06, 2017 | 1.060 | 1.060 | 1.060 | 1.060 | 53,100 | +0.11(+11.20%) |
Oct 05, 2017 | 0.9532 | 0.9532 | 0.9532 | 0.9532 | 177 | -0.05(-4.68%) |
Oct 04, 2017 | 0.9429 | 1.000 | 0.9429 | 1.000 | 1,589 | +0.06(+5.98%) |
Oct 02, 2017 | 0.9436 | 0.9436 | 0.9436 | 0 | -0.08(-7.49%) | |
Sep 29, 2017 | 1.020 | 1.020 | 1.020 | 1.020 | 110 | +0.10(+10.64%) |
Sep 27, 2017 | 0.9219 | 0.9219 | 0.9219 | 26 | -0.09(-8.71%) | |
Sep 25, 2017 | 1.010 | 1.010 | 1.010 | 0 | -0.03(-2.89%) | |
Sep 22, 2017 | 1.040 | 1.040 | 1.040 | 1.040 | 800 | +0.08(+8.33%) |
Sep 21, 2017 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 51,000 | -0.08(-7.69%) |
Sep 19, 2017 | 1.040 | 1.040 | 1.040 | 80 | -0.01(-0.95%) | |
Sep 18, 2017 | 1.040 | 1.050 | 1.010 | 1.050 | 41,204 | -0.01(-0.94%) |
Sep 15, 2017 | 1.004 | 1.060 | 1.004 | 1.060 | 200 | -0.01(-0.93%) |
Sep 14, 2017 | 1.085 | 1.085 | 1.000 | 1.070 | 11,250 | +0.00(+0.00%) |
Sep 13, 2017 | 1.100 | 1.116 | 1.070 | 1.070 | 1,322 | -0.03(-2.73%) |
Sep 12, 2017 | 1.110 | 1.110 | 1.100 | 1.100 | 223 | -0.00(-0.01%) |
Sep 11, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | -0.08(-6.77%) |
Sep 08, 2017 | 1.155 | 1.200 | 1.100 | 1.180 | 3,205 | -0.03(-2.48%) |
Sep 07, 2017 | 1.210 | 1.210 | 1.210 | 1.210 | 100 | -0.01(-0.82%) |
Sep 06, 2017 | 1.210 | 1.220 | 1.160 | 1.220 | 900 | +0.12(+10.91%) |
Sep 05, 2017 | 1.200 | 1.200 | 1.100 | 1.100 | 2,600 | -0.05(-4.35%) |
Sep 01, 2017 | 1.070 | 1.150 | 1.070 | 1.150 | 2,430 | -0.03(-2.54%) |
Aug 31, 2017 | 1.162 | 1.180 | 1.162 | 1.180 | 1,000 | +0.07(+6.31%) |
Aug 30, 2017 | 1.160 | 1.160 | 1.110 | 1.110 | 2,578 | -0.05(-4.72%) |
Aug 29, 2017 | 1.192 | 1.220 | 1.165 | 1.165 | 1,099 | +0.05(+4.06%) |
Aug 28, 2017 | 1.112 | 1.120 | 1.112 | 1.119 | 2,500 | +0.02(+1.77%) |
Aug 25, 2017 | 1.120 | 1.120 | 1.100 | 1.100 | 335 | +0.01(+0.92%) |
Aug 24, 2017 | 1.090 | 1.090 | 1.090 | 1.090 | 185 | +0.03(+2.83%) |
Aug 22, 2017 | 1.060 | 1.060 | 1.060 | 0 | -0.03(-2.75%) | |
Aug 21, 2017 | 1.130 | 1.130 | 1.090 | 1.090 | 1,595 | -0.01(-0.91%) |
Aug 18, 2017 | 1.070 | 1.110 | 1.070 | 1.100 | 1,820 | +0.05(+4.86%) |
Aug 16, 2017 | 1.049 | 1.049 | 1.049 | 0 | -0.04(-3.76%) | |
Aug 15, 2017 | 1.090 | 1.090 | 1.090 | 1.090 | 100 | -0.04(-3.54%) |
Aug 14, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 130 | -0.08(-6.61%) |
Aug 11, 2017 | 1.120 | 1.210 | 1.120 | 1.210 | 6,637 | +0.00(+0.00%) |
Aug 10, 2017 | 1.140 | 1.210 | 1.090 | 1.210 | 8,581 | +0.07(+6.14%) |
Aug 09, 2017 | 1.240 | 1.240 | 1.140 | 1.140 | 40,197 | -0.11(-8.80%) |
Aug 08, 2017 | 1.210 | 1.250 | 1.210 | 1.250 | 20,134 | +0.03(+2.46%) |
Aug 07, 2017 | 1.260 | 1.260 | 1.220 | 1.220 | 3,300 | +0.00(+0.00%) |
Aug 04, 2017 | 1.250 | 1.290 | 1.220 | 1.220 | 7,776 | -0.05(-3.94%) |
Aug 03, 2017 | 1.250 | 1.270 | 1.210 | 1.270 | 9,063 | +0.07(+5.83%) |
Aug 02, 2017 | 1.138 | 1.200 | 1.138 | 1.200 | 1,600 | +0.05(+4.35%) |