Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.23	14.23	13.80	13.80	9,200	-0.54(-3.80%)
Oct 30, 2019	14.28	14.37	14.25	14.35	11,740	+0.02(+0.10%)
Oct 29, 2019	14.24	14.40	14.24	14.33	7,220	+0.08(+0.56%)
Oct 28, 2019	14.00	14.25	14.00	14.25	17,913	+0.29(+2.08%)
Oct 25, 2019	14.13	14.13	13.90	13.96	9,700	+0.15(+1.09%)
Oct 24, 2019	13.77	13.86	13.77	13.81	13,723	-0.08(-0.58%)
Oct 23, 2019	13.78	13.91	13.75	13.89	12,095	-0.01(-0.07%)
Oct 22, 2019	13.90	14.02	13.86	13.90	18,578	+0.06(+0.43%)
Oct 21, 2019	13.53	13.84	13.53	13.84	11,670	+0.14(+1.02%)
Oct 18, 2019	13.77	13.79	13.70	13.70	11,200	-0.12(-0.87%)
Oct 17, 2019	13.84	13.84	13.81	13.82	15,967	+0.01(+0.07%)
Oct 16, 2019	13.75	13.82	13.75	13.81	226,357	+0.01(+0.07%)
Oct 15, 2019	13.79	13.88	13.75	13.80	25,319	-0.01(-0.07%)
Oct 14, 2019	13.89	13.89	13.81	13.81	19,898	-0.05(-0.36%)
Oct 11, 2019	13.76	13.90	13.76	13.86	17,900	+0.42(+3.12%)
Oct 10, 2019	13.38	13.44	13.38	13.44	6,155	+0.18(+1.36%)
Oct 09, 2019	13.03	13.45	13.03	13.26	28,490	+0.04(+0.34%)
Oct 08, 2019	13.43	13.43	13.20	13.21	12,344	-0.61(-4.41%)
Oct 07, 2019	13.58	13.96	13.58	13.82	12,497	-0.05(-0.36%)
Oct 04, 2019	13.93	13.93	13.79	13.88	23,400	-0.43(-2.97%)
Oct 03, 2019	14.21	14.30	14.15	14.30	42,341	+0.74(+5.44%)
Oct 02, 2019	13.61	13.62	13.54	13.56	19,481	+0.41(+3.13%)
Oct 01, 2019	13.24	13.24	13.06	13.15	21,960	-0.09(-0.68%)
Sep 30, 2019	13.15	13.37	13.15	13.24	21,311	+0.04(+0.30%)
Sep 27, 2019	13.41	13.48	13.15	13.20	12,500	+0.04(+0.32%)
Sep 26, 2019	13.30	13.30	13.08	13.16	20,027	-0.19(-1.44%)
Sep 25, 2019	13.29	13.37	13.24	13.35	35,354	-0.04(-0.30%)
Sep 24, 2019	13.43	13.52	13.36	13.39	25,398	-0.32(-2.33%)
Sep 23, 2019	13.68	13.72	13.65	13.71	20,004	+0.03(+0.22%)
Sep 20, 2019	13.87	13.87	13.65	13.68	5,800	-0.22(-1.58%)
Sep 19, 2019	13.61	13.96	13.61	13.90	17,452	+0.02(+0.14%)
Sep 18, 2019	13.68	13.93	13.68	13.88	21,923	-0.05(-0.36%)
Sep 17, 2019	13.84	13.97	13.84	13.93	7,928	-0.20(-1.42%)
Sep 16, 2019	14.06	14.25	14.06	14.13	21,700	-0.17(-1.19%)
Sep 13, 2019	14.27	14.40	14.27	14.30	43,100	+0.17(+1.20%)
Sep 12, 2019	14.06	14.21	14.06	14.13	15,804	+0.53(+3.90%)
Sep 11, 2019	13.34	13.62	13.34	13.60	62,428	-0.31(-2.26%)
Sep 10, 2019	13.82	13.99	13.82	13.91	50,568	-0.19(-1.31%)
Sep 09, 2019	13.95	14.10	13.95	14.10	15,575	+0.15(+1.08%)
Sep 06, 2019	13.96	13.98	13.90	13.95	26,500	+0.22(+1.60%)
Sep 05, 2019	13.81	13.82	13.68	13.73	16,742	+0.33(+2.46%)
Sep 04, 2019	13.36	13.40	13.26	13.40	190,097	+0.27(+2.06%)
Sep 03, 2019	12.99	13.19	12.99	13.13	107,913	+0.03(+0.23%)
Aug 30, 2019	13.21	13.24	13.02	13.10	108,100	-0.01(-0.08%)
Aug 29, 2019	13.47	13.47	13.10	13.11	124,992	-0.20(-1.47%)
Aug 28, 2019	13.28	13.43	13.27	13.30	27,599	+0.00(+0.04%)
Aug 27, 2019	13.35	13.40	13.28	13.30	53,882	+0.04(+0.34%)
Aug 26, 2019	13.20	13.35	13.20	13.26	16,811	+0.01(+0.04%)
Aug 23, 2019	13.55	13.63	13.23	13.25	20,400	-0.38(-2.79%)
Aug 22, 2019	13.63	13.73	13.51	13.63	25,829	-0.11(-0.80%)
Aug 21, 2019	13.86	13.86	13.59	13.74	25,997	-0.54(-3.75%)
Aug 20, 2019	14.22	14.39	14.21	14.28	12,663	-0.12(-0.87%)
Aug 19, 2019	14.30	14.47	14.30	14.40	16,878	+0.28(+1.98%)
Aug 16, 2019	14.38	14.38	14.01	14.12	68,300	-0.19(-1.31%)
Aug 15, 2019	14.00	14.40	14.00	14.31	23,518	-0.64(-4.29%)
Aug 14, 2019	15.18	15.21	14.83	14.95	42,888	-0.11(-0.73%)
Aug 13, 2019	14.99	15.29	14.98	15.06	16,534	-0.01(-0.07%)
Aug 12, 2019	14.89	15.11	14.89	15.07	16,548	-0.19(-1.25%)
Aug 09, 2019	14.90	15.44	14.90	15.26	18,900	-0.15(-0.97%)
Aug 08, 2019	15.32	15.41	15.20	15.41	12,344	+0.24(+1.58%)
Aug 07, 2019	14.91	15.19	14.90	15.17	26,439	+0.15(+1.00%)
Aug 06, 2019	14.79	15.24	14.79	15.02	15,415	+0.51(+3.55%)
Aug 05, 2019	15.06	15.06	14.45	14.51	37,881	-0.49(-3.30%)
Aug 02, 2019	15.30	15.30	14.88	15.00	22,000	-0.26(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.