Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 298,648 | -0.00(-11.11%) |
Oct 30, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 41,000 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 145,800 | +0.00(+12.50%) |
Oct 28, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 31,100 | -0.01(-20.00%) |
Oct 27, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 16,000 | +0.00(+0.00%) |
Oct 24, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 61,500 | +0.01(+11.11%) |
Oct 23, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 269,700 | +0.00(+0.00%) |
Oct 22, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 40,005 | +0.00(+0.00%) |
Oct 21, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 74,790 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 399,200 | -0.01(-10.00%) |
Oct 17, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 265,000 | +0.00(+0.00%) |
Oct 16, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 65,500 | +0.00(+0.00%) |
Oct 15, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 600,573 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 365,508 | -0.00(-9.09%) |
Oct 10, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Oct 09, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 137,400 | +0.00(+0.00%) |
Oct 08, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,602 | +0.00(+0.00%) |
Oct 07, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,900 | -0.00(-9.09%) |
Oct 06, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 49,632 | -0.00(-8.33%) |
Oct 03, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 511,000 | +0.01(+20.00%) |
Oct 02, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 17,150 | +0.00(+0.00%) |
Oct 01, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 102,100 | -0.00(-9.09%) |
Sep 30, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 154,500 | +0.00(+10.00%) |
Sep 29, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,250 | -0.00(-9.09%) |
Sep 26, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 49,000 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 106,725 | +0.00(+10.00%) |
Sep 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 314,526 | -0.00(-9.09%) |
Sep 23, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 145,607 | +0.00(+0.00%) |
Sep 22, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 162,000 | -0.00(-8.33%) |
Sep 19, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,351,500 | -0.01(-7.69%) |
Sep 18, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 85,400 | +0.01(+8.33%) |
Sep 17, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 151,000 | -0.01(-7.69%) |
Sep 16, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 131,730 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 445,500 | +0.00(+0.00%) |
Sep 12, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 48,000 | +0.00(+0.00%) |
Sep 11, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 104,700 | -0.01(-7.14%) |
Sep 10, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 13,500 | +0.00(+0.00%) |
Sep 09, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 42,800 | +0.00(+0.00%) |
Sep 08, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 9,700 | +0.00(+0.00%) |
Sep 05, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 67,000 | +0.00(+0.00%) |
Sep 04, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 94,800 | +0.00(+0.00%) |
Sep 03, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,500 | +0.00(+0.00%) |
Sep 02, 2014 | 0.0700 | 0.0650 | 0.0700 | 108,003 | +0.00(+0.00%) | |
Aug 29, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 296,350 | +0.01(+7.69%) |
Aug 27, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 32,650 | -0.01(-7.14%) |
Aug 26, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,100 | +0.00(+0.00%) |
Aug 25, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 78,000 | +0.01(+7.69%) |
Aug 22, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 15,100 | -0.01(-7.14%) |
Aug 21, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 | +0.01(+7.69%) |
Aug 20, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 771,500 | -0.01(-7.14%) |
Aug 19, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0700 | 211,000 | +0.00(+0.00%) |
Aug 18, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Aug 15, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 520,600 | +0.00(+0.00%) |
Aug 14, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 271,000 | +0.00(+0.00%) |
Aug 13, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 22,000 | +0.00(+0.00%) |
Aug 12, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 398,050 | +0.00(+0.00%) |
Aug 11, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 161,000 | +0.00(+0.00%) |
Aug 08, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 65,500 | +0.00(+0.00%) |
Aug 07, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 84,000 | -0.00(-6.67%) |
Aug 06, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 251,945 | +0.00(+7.14%) |
Aug 05, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 194,900 | -0.00(-6.67%) |