Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	36.06	36.43	35.93	36.32	1,232,387	+0.18(+0.50%)
Oct 29, 2015	35.97	36.28	35.88	36.13	269,481	-0.09(-0.24%)
Oct 28, 2015	35.53	36.25	35.48	36.22	300,256	+0.73(+2.05%)
Oct 27, 2015	35.64	35.73	35.23	35.50	250,315	-0.28(-0.79%)
Oct 26, 2015	35.64	35.83	35.63	35.78	239,021	+0.07(+0.21%)
Oct 23, 2015	35.85	35.99	35.43	35.70	142,548	-0.03(-0.08%)
Oct 22, 2015	35.81	36.09	35.58	35.73	110,205	+0.24(+0.68%)
Oct 21, 2015	35.80	35.95	35.46	35.49	92,950	-0.17(-0.47%)
Oct 20, 2015	35.66	35.77	35.18	35.66	118,172	+0.03(+0.08%)
Oct 19, 2015	35.29	35.76	35.29	35.63	120,267	+0.24(+0.66%)
Oct 16, 2015	35.57	35.63	35.26	35.39	107,764	-0.14(-0.40%)
Oct 15, 2015	34.50	35.56	34.35	35.54	324,756	+1.13(+3.28%)
Oct 14, 2015	34.92	35.09	34.35	34.41	115,270	-0.59(-1.67%)
Oct 13, 2015	34.82	35.21	34.71	34.99	140,528	+0.01(+0.04%)
Oct 12, 2015	34.76	35.11	34.61	34.98	99,025	+0.25(+0.72%)
Oct 09, 2015	34.49	34.76	34.35	34.73	216,992	+0.24(+0.68%)
Oct 08, 2015	34.08	34.56	34.02	34.49	275,591	+0.35(+1.02%)
Oct 07, 2015	34.12	34.59	33.61	34.14	324,234	+0.13(+0.38%)
Oct 06, 2015	33.79	34.04	33.67	34.02	228,170	+0.17(+0.52%)
Oct 05, 2015	33.32	33.89	33.32	33.84	279,447	+0.66(+1.99%)
Oct 02, 2015	33.12	33.32	32.62	33.18	207,850	-0.22(-0.64%)
Oct 01, 2015	34.04	34.04	33.27	33.40	261,611	-0.56(-1.66%)
Sep 30, 2015	34.14	34.52	33.71	33.96	221,125	+0.01(+0.02%)
Sep 29, 2015	34.18	34.19	33.62	33.96	224,772	-0.17(-0.49%)
Sep 28, 2015	34.25	34.40	34.01	34.12	132,073	-0.27(-0.78%)
Sep 25, 2015	34.75	35.19	34.27	34.39	229,036	-0.13(-0.39%)
Sep 24, 2015	34.27	34.57	34.25	34.53	151,408	+0.03(+0.08%)
Sep 23, 2015	34.65	34.83	34.42	34.50	169,338	-0.13(-0.39%)
Sep 22, 2015	34.73	34.96	34.61	34.63	108,917	-0.46(-1.30%)
Sep 21, 2015	35.01	35.44	35.01	35.09	135,400	+0.20(+0.58%)
Sep 18, 2015	33.79	35.07	33.77	34.89	689,514	+0.73(+2.15%)
Sep 17, 2015	34.18	34.34	34.02	34.16	382,670	-0.07(-0.20%)
Sep 16, 2015	34.00	34.27	33.94	34.22	198,876	+0.17(+0.51%)
Sep 15, 2015	34.00	34.22	33.94	34.05	159,376	+0.07(+0.22%)
Sep 14, 2015	33.89	34.17	33.81	33.98	102,873	+0.00(+0.00%)
Sep 11, 2015	33.58	33.98	33.41	33.98	143,007	+0.28(+0.84%)
Sep 10, 2015	33.29	33.88	33.26	33.69	202,438	+0.34(+1.01%)
Sep 09, 2015	33.28	33.51	33.18	33.36	321,658	+0.23(+0.69%)
Sep 08, 2015	32.97	33.22	32.81	33.13	195,444	+0.49(+1.50%)
Sep 04, 2015	32.83	32.64	32.64	32.64	228,783	-0.52(-1.58%)
Sep 03, 2015	33.43	33.56	33.03	33.16	270,120	-0.22(-0.66%)
Sep 02, 2015	33.32	33.56	33.00	33.38	238,402	+0.35(+1.05%)
Sep 01, 2015	33.54	33.70	32.97	33.04	263,720	-0.73(-2.16%)
Aug 31, 2015	33.90	34.11	33.66	33.77	275,116	-0.31(-0.90%)
Aug 28, 2015	34.37	34.48	33.87	34.07	186,006	-0.46(-1.35%)
Aug 27, 2015	34.51	34.72	34.12	34.54	280,487	+0.54(+1.58%)
Aug 26, 2015	34.05	34.18	33.50	34.00	228,767	+0.46(+1.37%)
Aug 25, 2015	34.31	34.31	33.46	33.54	435,297	-0.18(-0.53%)
Aug 24, 2015	34.09	34.53	32.79	33.72	423,867	-1.53(-4.35%)
Aug 21, 2015	35.53	35.73	35.04	35.26	203,045	-0.60(-1.68%)
Aug 20, 2015	36.17	36.29	35.82	35.86	171,133	-0.66(-1.80%)
Aug 19, 2015	36.36	36.82	36.25	36.52	170,928	-0.25(-0.67%)
Aug 18, 2015	36.50	36.92	36.42	36.76	117,444	+0.17(+0.45%)
Aug 17, 2015	36.34	36.68	35.87	36.60	245,018	+0.10(+0.27%)
Aug 14, 2015	35.87	36.54	35.87	36.50	135,143	+0.63(+1.76%)
Aug 13, 2015	35.84	36.17	35.65	35.87	132,547	-0.01(-0.04%)
Aug 12, 2015	35.97	36.00	35.49	35.88	134,116	-0.33(-0.90%)
Aug 11, 2015	35.90	36.31	35.84	36.20	136,003	+0.01(+0.02%)
Aug 10, 2015	36.50	36.78	36.13	36.20	176,669	-0.12(-0.33%)
Aug 07, 2015	36.24	36.42	36.10	36.32	188,833	+0.02(+0.05%)
Aug 06, 2015	36.71	36.76	36.15	36.30	168,655	-0.35(-0.96%)
Aug 05, 2015	37.22	37.37	36.60	36.65	217,847	-0.48(-1.29%)
Aug 04, 2015	36.78	37.19	36.47	37.13	295,557	+0.29(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.