Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 96.88 97.26 96.41 96.84 4,789,489 +1.05(+1.10%)
Oct 30, 2014 94.78 95.98 94.47 95.79 2,916,103 +0.69(+0.72%)
Oct 29, 2014 95.34 95.41 94.59 95.10 3,272,020 -0.03(-0.03%)
Oct 28, 2014 94.36 95.18 94.19 95.13 3,760,414 +0.94(+1.00%)
Oct 27, 2014 93.26 94.28 93.58 94.19 4,516,016 +0.61(+0.65%)
Oct 24, 2014 91.32 93.70 91.20 93.58 7,115,007 +2.23(+2.44%)
Oct 23, 2014 89.38 93.16 89.38 91.35 11,795,065 +3.84(+4.39%)
Oct 22, 2014 88.74 88.86 87.35 87.51 6,818,943 -1.25(-1.40%)
Oct 21, 2014 87.16 88.86 87.12 88.75 4,892,133 +2.10(+2.42%)
Oct 20, 2014 86.37 86.70 86.13 86.66 4,418,272 +0.13(+0.15%)
Oct 17, 2014 85.49 86.81 85.49 86.53 5,953,084 +1.48(+1.74%)
Oct 16, 2014 84.03 85.63 83.60 85.05 5,553,053 +0.52(+0.62%)
Oct 15, 2014 83.48 84.79 82.25 84.53 7,613,260 +0.03(+0.03%)
Oct 14, 2014 84.17 85.61 83.89 84.50 5,786,601 +0.81(+0.96%)
Oct 13, 2014 84.55 85.24 82.51 83.70 7,277,799 -0.59(-0.69%)
Oct 10, 2014 87.75 87.92 84.28 84.28 11,703,073 -3.03(-3.47%)
Oct 09, 2014 88.89 89.11 87.12 87.31 5,985,157 -1.74(-1.96%)
Oct 08, 2014 87.07 89.10 86.73 89.06 6,570,213 +2.35(+2.71%)
Oct 07, 2014 87.43 88.28 86.70 86.71 4,993,837 -1.68(-1.90%)
Oct 06, 2014 88.52 88.98 87.91 88.38 3,913,594 +0.11(+0.12%)
Oct 03, 2014 87.75 88.45 87.27 88.28 5,579,891 +0.94(+1.08%)
Oct 02, 2014 87.27 87.74 86.88 87.33 5,119,146 -0.32(-0.37%)
Oct 01, 2014 88.90 89.22 87.36 87.65 4,645,855 -1.57(-1.76%)
Sep 30, 2014 89.74 90.00 88.98 89.23 4,253,569 -0.32(-0.36%)
Sep 29, 2014 88.76 89.64 88.58 89.55 4,522,664 -0.14(-0.16%)
Sep 26, 2014 89.76 89.99 88.79 89.69 5,649,147 -0.04(-0.04%)
Sep 25, 2014 90.95 90.98 89.47 89.73 4,389,177 -1.51(-1.66%)
Sep 24, 2014 90.80 91.39 90.51 91.24 4,141,527 +0.32(+0.35%)
Sep 23, 2014 91.46 91.69 90.91 90.92 3,258,325 -0.84(-0.92%)
Sep 22, 2014 92.53 92.58 91.63 91.77 3,542,528 -0.62(-0.67%)
Sep 19, 2014 92.84 93.13 92.29 92.38 12,871,519 -0.09(-0.10%)
Sep 18, 2014 91.76 92.62 91.75 92.48 3,758,592 +0.93(+1.01%)
Sep 17, 2014 91.27 91.82 90.86 91.55 4,377,761 +0.33(+0.36%)
Sep 16, 2014 90.56 91.31 90.43 91.22 3,088,506 +0.23(+0.26%)
Sep 15, 2014 90.80 91.12 90.47 90.99 2,966,089 +0.34(+0.38%)
Sep 12, 2014 90.97 90.97 90.38 90.65 3,390,784 -0.26(-0.28%)
Sep 11, 2014 90.68 90.93 90.44 90.91 2,326,785 -0.18(-0.20%)
Sep 10, 2014 91.08 91.31 90.69 91.09 2,475,132 +0.11(+0.12%)
Sep 09, 2014 91.13 91.48 90.84 90.98 2,771,371 -0.27(-0.30%)
Sep 08, 2014 90.95 91.60 90.76 91.25 3,884,132 +0.43(+0.48%)
Sep 05, 2014 90.46 90.89 90.15 90.81 3,159,091 +0.37(+0.41%)
Sep 04, 2014 90.82 91.10 90.28 90.44 2,461,070 -0.13(-0.15%)
Sep 03, 2014 90.83 91.14 90.40 90.57 2,435,166 -0.25(-0.28%)
Sep 02, 2014 90.25 91.07 90.25 90.83 2,506,926 +0.14(+0.15%)
Aug 29, 2014 90.73 90.69 90.69 90.69 2,441,809 +0.01(+0.01%)
Aug 28, 2014 90.26 90.76 90.07 90.68 2,086,545 +0.03(+0.03%)
Aug 27, 2014 90.96 91.23 90.46 90.65 2,226,508 -0.42(-0.46%)
Aug 26, 2014 91.32 91.56 91.05 91.07 2,883,591 -0.06(-0.07%)
Aug 25, 2014 91.10 91.31 90.97 91.13 1,608,682 +0.36(+0.40%)
Aug 22, 2014 91.00 91.17 90.76 90.77 2,457,280 -0.23(-0.26%)
Aug 21, 2014 91.18 91.31 90.91 91.00 2,343,286 -0.06(-0.07%)
Aug 20, 2014 90.60 91.20 90.37 91.07 3,650,178 +0.67(+0.74%)
Aug 19, 2014 90.53 90.87 90.12 90.40 2,541,261 +0.08(+0.09%)
Aug 18, 2014 89.46 90.33 89.36 90.31 2,960,905 +1.38(+1.55%)
Aug 15, 2014 89.49 89.60 88.37 88.94 3,129,247 -0.26(-0.29%)
Aug 14, 2014 88.99 89.23 88.89 89.20 2,532,277 +0.34(+0.38%)
Aug 13, 2014 88.58 88.88 88.32 88.86 4,953,663 +0.58(+0.65%)
Aug 12, 2014 88.12 88.49 88.00 88.28 3,472,478 +0.19(+0.21%)
Aug 11, 2014 88.31 88.67 88.07 88.10 3,062,409 -0.17(-0.19%)
Aug 08, 2014 87.29 88.13 87.04 88.26 4,312,643 +1.08(+1.24%)
Aug 07, 2014 87.76 87.96 87.08 87.19 3,020,071 -0.26(-0.30%)
Aug 06, 2014 87.19 87.69 86.75 87.45 4,275,021 -0.14(-0.16%)
Aug 05, 2014 88.12 88.43 87.32 87.59 3,460,466 -0.61(-0.69%)
Aug 04, 2014 87.83 88.35 87.24 88.20 3,947,188 +0.40(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.