Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 2.280 | 2.280 | 2.196 | 2.240 | 30,978 | -0.03(-1.32%) |
Oct 30, 2019 | 2.250 | 2.390 | 2.190 | 2.270 | 37,321 | +0.07(+3.18%) |
Oct 29, 2019 | 2.260 | 2.290 | 2.180 | 2.200 | 15,010 | -0.09(-3.93%) |
Oct 28, 2019 | 2.180 | 2.310 | 2.150 | 2.290 | 18,779 | +0.11(+5.05%) |
Oct 25, 2019 | 2.220 | 2.250 | 2.170 | 2.180 | 15,300 | -0.06(-2.68%) |
Oct 24, 2019 | 2.390 | 2.400 | 2.180 | 2.240 | 24,154 | -0.09(-3.86%) |
Oct 23, 2019 | 2.365 | 2.447 | 2.330 | 2.330 | 16,812 | -0.04(-1.89%) |
Oct 22, 2019 | 2.350 | 2.390 | 2.335 | 2.375 | 11,877 | +0.02(+0.64%) |
Oct 21, 2019 | 2.290 | 2.390 | 2.280 | 2.360 | 13,200 | +0.05(+2.16%) |
Oct 18, 2019 | 2.320 | 2.360 | 2.250 | 2.310 | 46,500 | -0.01(-0.43%) |
Oct 17, 2019 | 2.370 | 2.480 | 2.320 | 2.320 | 61,976 | -0.10(-4.13%) |
Oct 16, 2019 | 2.330 | 2.890 | 2.330 | 2.420 | 545,314 | +0.07(+2.98%) |
Oct 15, 2019 | 2.390 | 2.410 | 2.220 | 2.350 | 24,907 | -0.02(-0.84%) |
Oct 14, 2019 | 2.260 | 2.440 | 2.254 | 2.370 | 36,346 | +0.09(+3.95%) |
Oct 11, 2019 | 2.250 | 2.470 | 2.230 | 2.280 | 119,500 | -0.01(-0.44%) |
Oct 10, 2019 | 2.220 | 2.295 | 2.150 | 2.290 | 134,504 | +0.07(+3.15%) |
Oct 09, 2019 | 2.060 | 2.230 | 2.050 | 2.220 | 271,938 | +0.14(+6.73%) |
Oct 08, 2019 | 2.100 | 2.140 | 2.030 | 2.080 | 23,494 | -0.07(-3.26%) |
Oct 07, 2019 | 2.140 | 2.190 | 2.110 | 2.150 | 25,201 | +0.03(+1.42%) |
Oct 04, 2019 | 2.070 | 2.160 | 2.020 | 2.120 | 182,800 | +0.02(+0.95%) |
Oct 03, 2019 | 2.240 | 2.240 | 2.000 | 2.100 | 108,923 | -0.13(-5.83%) |
Oct 02, 2019 | 2.310 | 2.370 | 2.200 | 2.230 | 144,801 | -0.15(-6.30%) |
Oct 01, 2019 | 2.510 | 2.520 | 2.330 | 2.380 | 61,780 | -0.15(-5.93%) |
Sep 30, 2019 | 2.490 | 2.560 | 2.370 | 2.530 | 118,534 | +0.07(+2.85%) |
Sep 27, 2019 | 2.500 | 2.500 | 2.420 | 2.460 | 61,900 | -0.04(-1.60%) |
Sep 26, 2019 | 2.450 | 2.530 | 2.280 | 2.500 | 207,360 | +0.10(+4.17%) |
Sep 25, 2019 | 2.450 | 2.460 | 2.370 | 2.400 | 133,889 | -0.05(-2.04%) |
Sep 24, 2019 | 2.450 | 2.460 | 2.350 | 2.450 | 89,277 | +0.03(+1.24%) |
Sep 23, 2019 | 2.320 | 2.470 | 2.270 | 2.420 | 130,032 | +0.10(+4.31%) |
Sep 20, 2019 | 2.500 | 2.510 | 2.320 | 2.320 | 127,900 | -0.24(-9.38%) |
Sep 19, 2019 | 2.570 | 2.620 | 2.450 | 2.560 | 133,618 | +0.00(+0.00%) |
Sep 18, 2019 | 2.530 | 2.590 | 2.460 | 2.560 | 150,570 | +0.01(+0.39%) |
Sep 17, 2019 | 2.460 | 2.630 | 2.400 | 2.550 | 209,279 | +0.09(+3.66%) |
Sep 16, 2019 | 2.450 | 2.550 | 2.361 | 2.460 | 92,745 | -0.04(-1.60%) |
Sep 13, 2019 | 2.630 | 2.630 | 2.370 | 2.500 | 204,500 | -0.03(-1.19%) |
Sep 12, 2019 | 2.560 | 2.560 | 2.470 | 2.530 | 62,390 | -0.03(-1.19%) |
Sep 11, 2019 | 2.670 | 2.710 | 2.500 | 2.560 | 99,884 | -0.13(-4.82%) |
Sep 10, 2019 | 2.400 | 2.850 | 2.339 | 2.690 | 291,487 | +0.29(+12.08%) |
Sep 09, 2019 | 2.280 | 2.450 | 2.270 | 2.400 | 54,962 | +0.09(+3.90%) |
Sep 06, 2019 | 2.390 | 2.401 | 2.200 | 2.310 | 122,300 | -0.09(-3.75%) |
Sep 05, 2019 | 2.380 | 2.540 | 2.230 | 2.400 | 262,901 | +0.02(+0.84%) |
Sep 04, 2019 | 2.520 | 2.580 | 2.280 | 2.380 | 131,332 | -0.13(-5.18%) |
Sep 03, 2019 | 2.610 | 2.790 | 2.450 | 2.510 | 214,511 | -0.15(-5.64%) |
Aug 30, 2019 | 2.510 | 2.950 | 2.400 | 2.660 | 224,400 | +0.14(+5.56%) |
Aug 29, 2019 | 2.340 | 2.900 | 2.180 | 2.520 | 473,151 | +0.07(+2.86%) |
Aug 28, 2019 | 2.610 | 2.790 | 2.160 | 2.450 | 640,497 | +2.31(+1650.00%) |
Aug 27, 2019 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 2,728,857 | +0.01(+11.29%) |
Aug 26, 2019 | 0.1280 | 0.1280 | 0.1200 | 0.1258 | 243,436 | -0.00(-1.95%) |
Aug 23, 2019 | 0.1380 | 0.1380 | 0.1200 | 0.1283 | 238,600 | -0.00(-3.32%) |
Aug 22, 2019 | 0.1350 | 0.1350 | 0.1312 | 0.1327 | 109,816 | -0.00(-1.70%) |
Aug 21, 2019 | 0.1347 | 0.1393 | 0.1300 | 0.1350 | 288,457 | -0.00(-1.53%) |
Aug 20, 2019 | 0.1370 | 0.1376 | 0.1328 | 0.1371 | 264,804 | +0.00(+0.81%) |
Aug 19, 2019 | 0.1394 | 0.1394 | 0.1350 | 0.1360 | 202,783 | -0.00(-2.44%) |
Aug 16, 2019 | 0.1355 | 0.1445 | 0.1349 | 0.1394 | 267,200 | +0.00(+0.36%) |
Aug 15, 2019 | 0.1440 | 0.1440 | 0.1349 | 0.1389 | 422,349 | -0.00(-1.98%) |
Aug 14, 2019 | 0.1417 | 0.1450 | 0.1318 | 0.1417 | 408,565 | -0.00(-2.14%) |
Aug 13, 2019 | 0.1400 | 0.1499 | 0.1375 | 0.1448 | 464,817 | +0.00(+2.40%) |
Aug 12, 2019 | 0.1500 | 0.1525 | 0.1411 | 0.1414 | 460,999 | -0.00(-1.74%) |
Aug 09, 2019 | 0.1500 | 0.1550 | 0.1410 | 0.1439 | 470,200 | -0.01(-4.07%) |
Aug 08, 2019 | 0.1512 | 0.1550 | 0.1418 | 0.1500 | 276,319 | -0.00(-0.79%) |
Aug 07, 2019 | 0.1531 | 0.1550 | 0.1459 | 0.1512 | 408,663 | -0.00(-1.18%) |
Aug 06, 2019 | 0.1699 | 0.1700 | 0.1450 | 0.1530 | 1,105,507 | -0.02(-10.00%) |
Aug 05, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 431,762 | -0.01(-3.57%) |
Aug 02, 2019 | 0.1800 | 0.1800 | 0.1650 | 0.1763 | 234,000 | +0.00(+1.32%) |