Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.70	13.80	13.70	13.76	18,526	+0.12(+0.84%)
Oct 28, 2016	13.59	13.71	13.59	13.64	13,574	-0.04(-0.29%)
Oct 27, 2016	13.73	13.78	13.68	13.68	4,739	-0.19(-1.37%)
Oct 26, 2016	13.86	13.96	13.79	13.87	253,423	+0.04(+0.33%)
Oct 25, 2016	13.77	13.86	13.72	13.82	11,845	-0.11(-0.79%)
Oct 24, 2016	13.87	13.97	13.84	13.94	20,055	-0.04(-0.25%)
Oct 21, 2016	13.88	14.00	13.88	13.97	10,782	-0.03(-0.21%)
Oct 20, 2016	13.98	14.12	13.96	14.00	16,773	-0.01(-0.07%)
Oct 19, 2016	13.86	14.02	13.83	14.01	275,068	+0.38(+2.79%)
Oct 18, 2016	13.62	13.69	13.62	13.63	416,191	+0.20(+1.45%)
Oct 17, 2016	13.39	13.47	13.38	13.44	20,302	+0.03(+0.19%)
Oct 14, 2016	13.45	13.64	13.31	13.41	13,368	-0.07(-0.52%)
Oct 13, 2016	13.19	13.53	13.19	13.48	27,979	+0.14(+1.09%)
Oct 12, 2016	13.29	13.43	13.26	13.34	9,234	+0.25(+1.87%)
Oct 11, 2016	13.36	13.38	13.09	13.09	18,013	-0.37(-2.75%)
Oct 10, 2016	13.43	13.55	13.42	13.46	12,586	-0.10(-0.74%)
Oct 07, 2016	13.57	13.58	13.41	13.56	7,456	-0.37(-2.66%)
Oct 06, 2016	14.01	14.02	13.93	13.93	6,421	-0.23(-1.62%)
Oct 05, 2016	14.33	14.33	14.16	14.16	13,185	+0.22(+1.58%)
Oct 04, 2016	14.02	14.09	13.93	13.94	13,887	-0.16(-1.13%)
Oct 03, 2016	14.10	14.10	14.02	14.10	76,957	-0.01(-0.07%)
Sep 30, 2016	13.97	14.17	13.95	14.11	24,989	+0.13(+0.93%)
Sep 29, 2016	14.11	14.11	13.92	13.98	8,757	-0.24(-1.69%)
Sep 28, 2016	14.16	14.22	14.12	14.22	23,996	+0.05(+0.35%)
Sep 27, 2016	14.03	14.21	14.03	14.17	26,067	+0.23(+1.65%)
Sep 26, 2016	13.95	14.03	13.94	13.94	6,075	-0.17(-1.20%)
Sep 23, 2016	14.05	14.11	14.03	14.11	9,519	-0.07(-0.49%)
Sep 22, 2016	14.23	14.26	14.13	14.18	7,092	-0.03(-0.21%)
Sep 21, 2016	14.10	14.21	14.00	14.21	22,196	+0.34(+2.45%)
Sep 20, 2016	13.93	13.93	13.83	13.87	20,631	-0.07(-0.50%)
Sep 19, 2016	14.13	14.13	13.86	13.94	14,254	+0.13(+0.94%)
Sep 16, 2016	13.92	13.92	13.76	13.81	26,532	+0.08(+0.55%)
Sep 15, 2016	13.78	13.79	13.58	13.73	22,416	+1.00(+7.85%)
Sep 14, 2016	12.64	12.77	12.64	12.73	16,260	+0.08(+0.67%)
Sep 13, 2016	12.81	12.81	12.60	12.65	12,321	-0.29(-2.24%)
Sep 12, 2016	12.88	12.94	12.79	12.94	30,317	+0.31(+2.45%)
Sep 09, 2016	12.86	12.87	12.63	12.63	9,526	-0.58(-4.43%)
Sep 08, 2016	13.16	13.25	13.16	13.21	5,378	-0.07(-0.53%)
Sep 07, 2016	13.31	13.35	13.23	13.29	25,039	+0.05(+0.38%)
Sep 06, 2016	13.21	13.26	13.17	13.23	123,410	+0.20(+1.50%)
Sep 02, 2016		13.04	13.04	13.04	0	+0.12(+0.93%)
Sep 01, 2016	13.08	13.08	12.92	12.92	20,046	+0.02(+0.16%)
Aug 31, 2016	12.81	12.94	12.81	12.90	17,729	+0.06(+0.47%)
Aug 30, 2016	13.04	13.06	12.83	12.84	19,896	-0.03(-0.23%)
Aug 29, 2016	12.76	12.93	12.76	12.87	14,365	-0.04(-0.31%)
Aug 26, 2016	13.09	13.22	12.82	12.91	25,895	-0.14(-1.07%)
Aug 25, 2016	13.04	13.11	13.02	13.05	11,518	-0.04(-0.34%)
Aug 24, 2016	13.15	13.21	13.08	13.09	9,511	+0.03(+0.26%)
Aug 23, 2016	13.05	13.08	13.02	13.06	7,608	+0.14(+1.08%)
Aug 22, 2016	12.85	12.95	12.79	12.92	23,553	+0.18(+1.41%)
Aug 19, 2016	12.65	12.74	12.65	12.74	10,827	+0.15(+1.19%)
Aug 18, 2016	12.47	12.64	12.47	12.59	16,475	+0.39(+3.20%)
Aug 17, 2016	12.24	12.27	12.12	12.20	11,510	-0.15(-1.21%)
Aug 16, 2016	12.24	12.35	12.24	12.35	13,750	+0.12(+0.94%)
Aug 15, 2016	12.37	12.37	12.21	12.23	9,700	-0.12(-1.01%)
Aug 12, 2016	12.58	12.58	12.34	12.36	23,911	+0.12(+0.98%)
Aug 11, 2016	12.19	12.28	12.19	12.24	12,745	-0.13(-1.05%)
Aug 10, 2016	12.46	12.46	12.36	12.37	14,096	-0.06(-0.48%)
Aug 09, 2016	12.45	12.45	12.37	12.43	18,046	+0.10(+0.81%)
Aug 08, 2016	12.24	12.39	12.18	12.33	16,885	+0.28(+2.32%)
Aug 05, 2016	12.14	12.14	12.02	12.05	9,641	-0.07(-0.58%)
Aug 04, 2016	12.09	12.12	12.07	12.12	10,055	+0.19(+1.59%)
Aug 03, 2016	11.97	12.00	11.92	11.93	17,930	+0.02(+0.17%)
Aug 02, 2016	11.99	11.99	11.88	11.91	41,205	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.