Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.97	13.04	12.92	13.00	25,738	-0.07(-0.54%)
Oct 30, 2019	12.88	13.07	12.88	13.07	44,369	-0.09(-0.67%)
Oct 29, 2019	13.14	13.21	13.11	13.16	14,995	+0.04(+0.29%)
Oct 28, 2019	13.06	13.17	13.06	13.12	21,111	+0.12(+0.92%)
Oct 25, 2019	12.94	13.00	12.92	13.00	21,700	-0.15(-1.18%)
Oct 24, 2019	13.24	13.24	13.15	13.15	11,438	-0.08(-0.57%)
Oct 23, 2019	13.23	13.26	13.17	13.23	15,593	+0.18(+1.34%)
Oct 22, 2019	13.03	13.12	13.01	13.05	23,314	-0.04(-0.34%)
Oct 21, 2019	13.16	13.20	13.08	13.10	24,101	-0.09(-0.64%)
Oct 18, 2019	13.21	13.25	13.11	13.19	42,500	+0.05(+0.42%)
Oct 17, 2019	13.07	13.24	13.07	13.13	20,150	+0.12(+0.92%)
Oct 16, 2019	13.03	13.10	12.97	13.01	12,631	-0.09(-0.69%)
Oct 15, 2019	12.77	13.19	12.71	13.10	12,530	+0.22(+1.72%)
Oct 14, 2019	12.84	12.93	12.83	12.88	27,932	-0.05(-0.40%)
Oct 11, 2019	12.91	13.01	12.88	12.93	25,800	+0.82(+6.77%)
Oct 10, 2019	11.86	12.18	11.86	12.11	86,106	+0.24(+2.02%)
Oct 09, 2019	11.92	11.93	11.75	11.87	44,884	-0.06(-0.50%)
Oct 08, 2019	11.88	11.96	11.88	11.93	53,410	-0.21(-1.73%)
Oct 07, 2019	12.11	12.15	12.08	12.14	41,879	+0.13(+1.08%)
Oct 04, 2019	11.94	12.11	11.91	12.01	34,700	+0.03(+0.25%)
Oct 03, 2019	11.86	12.03	11.86	11.98	63,546	-0.02(-0.17%)
Oct 02, 2019	12.05	12.08	11.98	12.00	43,602	-0.20(-1.64%)
Oct 01, 2019	12.21	12.24	12.15	12.20	80,592	-0.12(-0.97%)
Sep 30, 2019	12.45	12.45	12.30	12.32	171,856	-0.12(-0.96%)
Sep 27, 2019	12.41	12.52	12.34	12.44	22,600	+0.13(+1.08%)
Sep 26, 2019	12.26	12.46	12.26	12.31	35,501	-0.19(-1.54%)
Sep 25, 2019	12.45	12.50	12.38	12.50	21,451	+0.17(+1.38%)
Sep 24, 2019	12.35	12.49	12.32	12.33	57,407	-0.18(-1.44%)
Sep 23, 2019	12.45	12.57	12.45	12.51	56,247	-0.34(-2.65%)
Sep 20, 2019	12.57	12.85	12.57	12.85	35,700	+0.43(+3.46%)
Sep 19, 2019	12.47	12.50	12.32	12.42	27,165	-0.07(-0.56%)
Sep 18, 2019	12.39	12.51	12.39	12.49	40,995	-0.17(-1.34%)
Sep 17, 2019	12.52	12.66	12.52	12.66	29,862	-0.23(-1.78%)
Sep 16, 2019	12.87	12.92	12.81	12.89	21,703	-0.09(-0.69%)
Sep 13, 2019	12.88	13.02	12.86	12.98	53,000	+0.45(+3.59%)
Sep 12, 2019	12.34	12.57	12.33	12.53	20,153	+0.63(+5.29%)
Sep 11, 2019	11.97	11.98	11.86	11.90	19,795	+0.08(+0.68%)
Sep 10, 2019	11.73	11.91	11.70	11.82	76,712	+0.26(+2.25%)
Sep 09, 2019	11.51	11.58	11.47	11.56	41,153	+0.04(+0.35%)
Sep 06, 2019	11.53	11.60	11.50	11.52	24,400	+0.01(+0.09%)
Sep 05, 2019	11.49	11.53	11.46	11.51	275,310	+0.17(+1.50%)
Sep 04, 2019	11.21	11.43	11.19	11.34	241,745	+0.39(+3.56%)
Sep 03, 2019	10.79	10.99	10.79	10.95	72,688	-0.19(-1.71%)
Aug 30, 2019	11.17	11.22	11.07	11.14	53,700	-0.04(-0.36%)
Aug 29, 2019	11.12	11.19	11.12	11.18	66,937	-0.01(-0.09%)
Aug 28, 2019	11.11	11.23	11.07	11.19	45,542	+0.07(+0.63%)
Aug 27, 2019	11.17	11.17	11.10	11.12	133,705	+0.06(+0.54%)
Aug 26, 2019	11.11	11.13	11.03	11.06	21,537	-0.07(-0.67%)
Aug 23, 2019	11.17	11.23	11.07	11.13	24,000	+0.03(+0.23%)
Aug 22, 2019	11.09	11.23	11.01	11.11	96,227	+0.07(+0.63%)
Aug 21, 2019	10.94	11.05	10.94	11.04	100,106	+0.14(+1.33%)
Aug 20, 2019	10.85	10.93	10.83	10.89	152,844	-0.10(-0.86%)
Aug 19, 2019	10.98	11.09	10.95	10.99	51,918	+0.06(+0.55%)
Aug 16, 2019	10.90	11.05	10.84	10.93	69,800	+0.25(+2.34%)
Aug 15, 2019	10.76	10.77	10.65	10.68	99,913	-0.17(-1.58%)
Aug 14, 2019	10.88	10.92	10.85	10.85	69,330	-0.12(-1.08%)
Aug 13, 2019	10.99	11.10	10.96	10.97	138,043	+0.00(+0.00%)
Aug 12, 2019	11.06	11.06	10.97	10.97	72,487	-0.04(-0.36%)
Aug 09, 2019	11.11	11.16	11.00	11.01	98,400	-0.18(-1.63%)
Aug 08, 2019	11.21	11.26	11.16	11.19	73,677	+0.02(+0.20%)
Aug 07, 2019	11.13	11.28	11.13	11.17	45,372	-0.05(-0.45%)
Aug 06, 2019	11.32	11.32	11.15	11.22	159,925	+0.04(+0.36%)
Aug 05, 2019	11.34	11.44	11.18	11.18	36,103	-0.35(-3.04%)
Aug 02, 2019	11.65	11.65	11.48	11.53	44,300	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.