Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 24, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 21, 2016 0.0550 0.0550 0.0550 0.0550 103,000 -0.02(-21.43%)
Oct 20, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Oct 18, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2016 0.0600 0.0600 0.0600 0.0600 33,000 -0.01(-7.69%)
Oct 13, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 04, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 03, 2016 0.0650 0.0650 0.0650 0.0650 3,000 -0.02(-23.53%)
Sep 30, 2016 0.0650 0.0850 0.0650 0.0850 49,000 +0.01(+21.43%)
Sep 29, 2016 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+16.67%)
Sep 28, 2016 0.0700 0.0700 0.0600 0.0600 8,000 -0.01(-7.69%)
Sep 27, 2016 0.0650 0.0700 0.0650 0.0650 57,500 +0.00(+0.00%)
Sep 23, 2016 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Sep 22, 2016 0.0850 0.0900 0.0850 0.0900 7,000 +0.02(+28.57%)
Sep 21, 2016 0.0700 0.0700 0.0700 0.0700 17,000 +0.02(+27.27%)
Sep 16, 2016 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Sep 15, 2016 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Sep 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2016 0.0750 0.0750 0.0700 0.0700 45,000 -0.01(-12.50%)
Sep 07, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 06, 2016 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Sep 01, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 31, 2016 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Aug 30, 2016 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Aug 24, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 23, 2016 0.0750 0.0750 0.0750 0.0750 195,000 -0.01(-11.76%)
Aug 22, 2016 0.0850 0.0850 0.0850 0.0850 17,400 -0.00(-5.56%)
Aug 19, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 16, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 12, 2016 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Aug 11, 2016 0.1000 0.1050 0.1000 0.1050 18,500 +0.00(+0.00%)
Aug 10, 2016 0.1000 0.1050 0.1000 0.1050 96,000 +0.01(+16.67%)
Aug 09, 2016 0.1050 0.1100 0.0750 0.0900 205,000 -0.02(-18.18%)
Aug 08, 2016 0.1100 0.1100 0.1100 0.1100 2,000 +0.02(+22.22%)
Aug 04, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 03, 2016 0.0900 0.0950 0.0900 0.0950 30,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.