Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.31	11.39	11.07	11.21	91,048	-0.03(-0.27%)
Oct 26, 2012	11.26	11.24	11.24	11.24	51,700	-0.04(-0.35%)
Oct 25, 2012	11.16	11.30	10.71	11.28	144,975	+0.22(+1.99%)
Oct 24, 2012	11.16	11.24	10.90	11.06	56,081	-0.07(-0.63%)
Oct 23, 2012	10.57	11.25	10.57	11.13	116,377	+0.50(+4.70%)
Oct 19, 2012	10.46	10.74	10.46	10.63	157,301	+0.08(+0.76%)
Oct 18, 2012	10.59	10.96	10.38	10.55	130,621	-0.03(-0.28%)
Oct 17, 2012	10.21	10.58	10.19	10.58	183,664	+0.36(+3.52%)
Oct 16, 2012	10.30	10.35	10.11	10.22	141,875	-0.03(-0.29%)
Oct 15, 2012	10.26	10.30	9.970	10.25	68,385	+0.05(+0.49%)
Oct 12, 2012	10.26	10.26	10.10	10.20	84,916	-0.05(-0.49%)
Oct 11, 2012	10.04	10.25	9.971	10.25	49,759	+0.32(+3.22%)
Oct 10, 2012	10.19	10.19	9.800	9.930	84,733	-0.23(-2.26%)
Oct 09, 2012	10.35	10.43	10.04	10.16	73,404	-0.21(-2.03%)
Oct 08, 2012	10.44	10.47	10.29	10.37	45,970	-0.12(-1.14%)
Oct 05, 2012	10.60	10.69	10.49	10.49	73,383	-0.05(-0.47%)
Oct 04, 2012	10.65	10.72	10.32	10.54	94,423	-0.05(-0.47%)
Oct 03, 2012	10.49	10.80	10.37	10.59	76,283	+0.09(+0.86%)
Oct 02, 2012	10.25	10.60	10.25	10.50	162,676	+0.27(+2.64%)
Oct 01, 2012	10.11	10.46	10.04	10.23	202,374	+0.20(+1.99%)
Sep 28, 2012	10.30	10.37	10.03	10.03	140,535	-0.35(-3.37%)
Sep 27, 2012	10.41	10.59	10.37	10.38	103,801	+0.00(+0.00%)
Sep 26, 2012	10.66	10.68	10.30	10.38	172,038	-0.27(-2.54%)
Sep 25, 2012	11.20	11.24	10.60	10.65	92,257	-0.51(-4.57%)
Sep 24, 2012	11.08	11.25	10.98	11.16	71,612	-0.05(-0.45%)
Sep 21, 2012	11.29	11.46	11.14	11.21	242,579	+0.08(+0.72%)
Sep 20, 2012	11.01	11.22	11.00	11.13	60,995	+0.02(+0.18%)
Sep 19, 2012	11.04	11.22	10.93	11.11	109,625	+0.06(+0.54%)
Sep 18, 2012	11.41	11.45	11.05	11.05	94,901	-0.42(-3.66%)
Sep 17, 2012	11.74	11.74	11.43	11.47	44,096	-0.31(-2.63%)
Sep 14, 2012	12.00	12.08	11.74	11.78	98,935	-0.13(-1.09%)
Sep 13, 2012	11.36	11.99	11.29	11.91	135,842	+0.54(+4.75%)
Sep 12, 2012	11.34	11.45	11.23	11.37	101,212	+0.10(+0.89%)
Sep 11, 2012	11.23	11.34	10.99	11.27	101,431	+0.05(+0.45%)
Sep 10, 2012	11.31	11.42	11.12	11.22	122,709	-0.09(-0.80%)
Sep 07, 2012	10.78	11.31	10.72	11.31	360,505	+0.58(+5.41%)
Sep 06, 2012	10.75	10.87	10.51	10.73	143,623	-0.06(-0.56%)
Sep 05, 2012	10.71	10.96	10.61	10.79	129,152	+0.26(+2.47%)
Sep 04, 2012	10.77	10.77	10.32	10.53	75,512	-0.22(-2.05%)
Aug 31, 2012	10.87	10.87	10.70	10.75	57,251	+0.01(+0.09%)
Aug 30, 2012	10.85	11.02	10.69	10.74	48,172	-0.18(-1.65%)
Aug 29, 2012	10.81	11.00	10.66	10.92	47,508	+0.36(+3.41%)
Aug 27, 2012	10.60	10.65	10.46	10.56	21,158	+0.01(+0.09%)
Aug 24, 2012	10.46	10.63	10.40	10.55	40,030	+0.03(+0.29%)
Aug 23, 2012	10.73	10.80	10.48	10.52	47,406	-0.27(-2.50%)
Aug 22, 2012	10.99	10.99	10.76	10.79	16,878	-0.20(-1.82%)
Aug 21, 2012	11.09	11.24	10.91	10.99	34,728	-0.04(-0.36%)
Aug 20, 2012	10.98	11.09	10.94	11.03	61,862	-0.02(-0.18%)
Aug 17, 2012	11.10	11.17	11.00	11.05	57,103	-0.09(-0.81%)
Aug 16, 2012	10.91	11.16	10.84	11.14	39,577	+0.25(+2.30%)
Aug 15, 2012	10.82	10.90	10.76	10.89	86,830	+0.04(+0.37%)
Aug 14, 2012	10.72	10.86	10.61	10.85	138,335	+0.22(+2.07%)
Aug 13, 2012	10.73	10.97	10.55	10.63	46,507	-0.15(-1.39%)
Aug 10, 2012	10.94	11.17	10.73	10.78	75,991	-0.22(-2.00%)
Aug 09, 2012	11.06	11.15	10.90	11.00	36,208	-0.08(-0.72%)
Aug 08, 2012	11.07	11.17	10.97	11.08	24,226	-0.02(-0.18%)
Aug 07, 2012	11.23	11.23	10.95	11.10	67,552	-0.04(-0.36%)
Aug 06, 2012	11.15	11.21	11.01	11.14	50,123	+0.04(+0.36%)
Aug 03, 2012	10.90	11.18	10.73	11.10	63,364	+0.42(+3.93%)
Aug 02, 2012	10.39	10.71	10.39	10.68	77,150	+0.21(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.