Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.017	2.079	1.993	2.079	27,480	+0.06(+3.03%)
Oct 28, 2004	2.017	2.017	2.017	2.017	8,178	+0.02(+0.76%)
Oct 27, 2004	1.956	2.017	1.956	2.002	29,442	+0.00(+0.00%)
Oct 26, 2004	2.002	2.002	2.002	2.002	3,925	+0.03(+1.55%)
Oct 25, 2004	2.017	2.017	1.956	1.972	28,461	-0.03(-1.53%)
Oct 22, 2004	2.017	2.017	2.002	2.002	2,617	+0.00(+0.00%)
Oct 21, 2004	2.048	2.048	1.972	2.002	32,714	-0.05(-2.24%)
Oct 20, 2004	2.094	2.124	2.048	2.048	9,487	+0.03(+1.51%)
Oct 19, 2004	2.216	2.216	2.017	2.017	65,428	-0.18(-8.33%)
Oct 18, 2004	2.216	2.231	2.201	2.201	22,572	-0.09(-4.00%)
Oct 15, 2004	2.323	2.323	2.216	2.293	20,610	-0.02(-0.66%)
Oct 14, 2004	2.338	2.338	2.216	2.308	13,412	+0.02(+0.67%)
Oct 13, 2004	2.317	2.338	2.277	2.293	32,387	-0.02(-1.06%)
Oct 12, 2004	2.338	2.354	2.283	2.317	14,721	-0.02(-0.92%)
Oct 11, 2004	2.338	2.338	2.338	2.338	0	+0.00(+0.00%)
Oct 08, 2004	2.415	2.415	2.338	2.338	15,048	-0.08(-3.16%)
Oct 07, 2004	2.409	2.491	2.409	2.415	63,138	+0.01(+0.25%)
Oct 06, 2004	2.354	2.409	2.338	2.409	42,201	+0.09(+3.68%)
Oct 05, 2004	2.430	2.430	2.308	2.323	127,912	-0.08(-3.18%)
Oct 04, 2004	2.231	2.430	2.201	2.400	106,975	+0.14(+6.08%)
Oct 01, 2004	2.140	2.293	2.140	2.262	26,498	+0.15(+7.25%)
Sep 30, 2004	2.048	2.140	2.048	2.109	32,060	+0.05(+2.22%)
Sep 29, 2004	1.855	2.063	1.855	2.063	68,700	+0.21(+11.57%)
Sep 28, 2004	1.849	1.849	1.849	1.849	981	+0.00(+0.00%)
Sep 27, 2004	1.803	1.889	1.803	1.849	74,588	+0.05(+2.54%)
Sep 24, 2004	1.773	1.803	1.773	1.803	8,832	+0.08(+4.42%)
Sep 23, 2004	1.727	1.742	1.727	1.727	89,637	+0.02(+1.25%)
Sep 22, 2004	1.712	1.712	1.703	1.706	73,934	-0.01(-0.36%)
Sep 21, 2004	1.712	1.712	1.690	1.712	646,107	+0.00(+0.00%)
Sep 20, 2004	1.712	1.712	1.697	1.712	112,210	+0.02(+1.27%)
Sep 17, 2004	1.712	1.712	1.690	1.690	116,462	-0.02(-0.98%)
Sep 16, 2004	1.712	1.718	1.690	1.707	72,625	-0.02(-1.15%)
Sep 15, 2004	1.727	1.727	1.712	1.727	4,580	+0.01(+0.53%)
Sep 14, 2004	1.758	1.758	1.706	1.718	251,245	-0.04(-2.26%)
Sep 13, 2004	1.852	1.852	1.758	1.758	294,755	-0.10(-5.27%)
Sep 10, 2004	1.871	1.871	1.852	1.855	54,632	-0.01(-0.49%)
Sep 09, 2004	1.849	1.865	1.849	1.865	3,925	+0.02(+0.83%)
Sep 08, 2004	1.849	1.849	1.849	1.849	30,751	-0.02(-0.82%)
Sep 07, 2004	1.849	1.865	1.849	1.865	16,357	-0.02(-0.81%)
Sep 03, 2004	1.849	1.880	1.849	1.880	4,907	+0.03(+1.65%)
Sep 02, 2004	1.865	1.895	1.849	1.849	12,431	-0.04(-1.94%)
Sep 01, 2004	1.886	1.886	1.886	1.886	0	+0.00(+0.00%)
Aug 31, 2004	1.910	1.910	1.886	1.886	4,907	-0.02(-1.28%)
Aug 30, 2004	1.880	1.910	1.865	1.910	21,591	+0.05(+2.80%)
Aug 27, 2004	1.865	1.865	1.849	1.859	31,732	+0.01(+0.50%)
Aug 26, 2004	1.849	1.871	1.849	1.849	8,505	-0.02(-0.82%)
Aug 25, 2004	1.849	1.865	1.849	1.865	5,234	+0.00(+0.00%)
Aug 24, 2004	1.849	1.871	1.849	1.865	981	+0.00(+0.00%)
Aug 23, 2004	1.849	1.880	1.849	1.865	6,870	-0.02(-0.81%)
Aug 20, 2004	1.849	1.880	1.849	1.880	12,431	+0.05(+2.50%)
Aug 19, 2004	1.834	1.843	1.834	1.834	7,524	+0.00(+0.00%)
Aug 18, 2004	1.788	1.834	1.788	1.834	20,282	+0.03(+1.70%)
Aug 17, 2004	1.843	1.843	1.803	1.803	8,832	+0.00(+0.00%)
Aug 16, 2004	1.834	1.834	1.788	1.803	9,160	+0.00(+0.00%)
Aug 13, 2004	1.849	1.849	1.773	1.803	80,804	-0.05(-2.64%)
Aug 12, 2004	1.895	1.895	1.852	1.852	39,257	-0.04(-2.26%)
Aug 11, 2004	1.871	1.910	1.871	1.895	17,665	-0.02(-0.80%)
Aug 10, 2004	1.886	1.910	1.886	1.910	37,294	-0.00(-0.16%)
Aug 09, 2004	1.914	1.914	1.914	1.914	1,308	+0.00(+0.00%)
Aug 06, 2004	1.926	1.926	1.880	1.914	105,667	-0.01(-0.63%)
Aug 05, 2004	1.932	1.932	1.926	1.926	9,487	+0.02(+0.80%)
Aug 04, 2004	1.910	1.910	1.910	1.910	17,338	+0.00(+0.00%)
Aug 03, 2004	1.910	1.910	1.910	1.910	3,271	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.