Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.260 | 1.380 | 1.250 | 1.380 | 9,389 | +0.08(+6.15%) |
Oct 29, 2014 | 1.290 | 1.300 | 1.300 | 1.300 | 11,800 | -0.08(-5.80%) |
Oct 28, 2014 | 1.270 | 1.400 | 1.270 | 1.380 | 6,571 | +0.13(+10.40%) |
Oct 27, 2014 | 1.260 | 1.390 | 1.250 | 1.250 | 10,996 | -0.14(-10.07%) |
Oct 24, 2014 | 1.320 | 1.400 | 1.320 | 1.390 | 4,074 | +0.05(+3.76%) |
Oct 23, 2014 | 1.420 | 1.460 | 1.320 | 1.340 | 10,614 | -0.10(-6.97%) |
Oct 22, 2014 | 1.330 | 1.440 | 1.310 | 1.440 | 10,037 | -0.02(-1.30%) |
Oct 21, 2014 | 1.370 | 1.484 | 1.370 | 1.459 | 4,649 | +0.03(+2.03%) |
Oct 20, 2014 | 1.480 | 1.530 | 1.362 | 1.430 | 5,914 | -0.05(-3.38%) |
Oct 17, 2014 | 1.400 | 1.670 | 1.400 | 1.480 | 9,337 | +0.01(+0.68%) |
Oct 16, 2014 | 1.570 | 1.615 | 1.460 | 1.470 | 1,574 | -0.06(-3.92%) |
Oct 15, 2014 | 1.580 | 1.580 | 1.380 | 1.530 | 8,151 | +0.22(+16.79%) |
Oct 14, 2014 | 1.260 | 1.450 | 1.260 | 1.310 | 1,421 | +0.04(+3.14%) |
Oct 13, 2014 | 1.250 | 1.480 | 1.250 | 1.270 | 15,474 | -0.06(-4.50%) |
Oct 10, 2014 | 1.400 | 1.410 | 1.150 | 1.330 | 11,292 | +0.07(+5.56%) |
Oct 09, 2014 | 1.300 | 1.450 | 1.200 | 1.260 | 8,763 | -0.28(-18.18%) |
Oct 08, 2014 | 1.520 | 1.730 | 1.520 | 1.540 | 2,845 | -0.10(-6.10%) |
Oct 07, 2014 | 1.740 | 1.740 | 1.640 | 1.640 | 3,962 | -0.10(-5.75%) |
Oct 06, 2014 | 2.020 | 2.020 | 1.740 | 1.740 | 2,319 | -0.18(-9.37%) |
Oct 03, 2014 | 2.010 | 2.010 | 1.920 | 1.920 | 894 | -0.09(-4.48%) |
Oct 02, 2014 | 2.020 | 2.030 | 2.000 | 2.010 | 6,246 | +0.09(+4.96%) |
Oct 01, 2014 | 1.670 | 2.040 | 1.670 | 1.915 | 6,230 | +0.11(+6.39%) |
Sep 30, 2014 | 1.980 | 1.980 | 1.800 | 1.800 | 2,298 | -0.20(-10.00%) |
Sep 26, 2014 | 2.100 | 2.000 | 2.000 | 2.000 | 75 | -0.10(-4.76%) |
Sep 24, 2014 | 2.070 | 2.100 | 2.100 | 2.100 | 1,900 | +0.00(+0.00%) |
Sep 23, 2014 | 2.100 | 2.100 | 2.100 | 2.100 | 137 | +0.00(+0.00%) |
Sep 22, 2014 | 2.020 | 2.100 | 2.020 | 2.100 | 1,126 | -0.02(-0.94%) |
Sep 19, 2014 | 2.010 | 2.120 | 1.990 | 2.120 | 2,251 | +0.01(+0.47%) |
Sep 17, 2014 | 2.110 | 2.110 | 2.110 | 2.110 | 23 | -0.03(-1.40%) |
Sep 16, 2014 | 2.050 | 2.140 | 2.000 | 2.140 | 2,150 | -0.02(-0.93%) |
Sep 15, 2014 | 2.280 | 2.280 | 2.120 | 2.160 | 1,299 | -0.16(-6.90%) |
Sep 12, 2014 | 2.420 | 2.440 | 2.270 | 2.320 | 2,876 | -0.10(-4.13%) |
Sep 11, 2014 | 2.450 | 2.460 | 2.366 | 2.420 | 3,927 | -0.08(-3.20%) |
Sep 10, 2014 | 2.550 | 2.720 | 2.500 | 2.500 | 1,885 | -0.11(-4.21%) |
Sep 09, 2014 | 2.560 | 2.690 | 2.560 | 2.610 | 3,312 | +0.03(+1.16%) |
Sep 08, 2014 | 2.690 | 2.700 | 2.580 | 2.580 | 7,549 | -0.11(-4.09%) |
Sep 05, 2014 | 2.750 | 2.800 | 2.690 | 2.690 | 2,034 | -0.10(-3.48%) |
Sep 04, 2014 | 2.787 | 2.787 | 2.787 | 2.787 | 1,038 | +0.01(+0.25%) |
Sep 03, 2014 | 2.780 | 2.780 | 2.700 | 2.780 | 1,643 | -0.02(-0.71%) |
Sep 02, 2014 | 2.795 | 2.800 | 2.795 | 2.800 | 1,293 | +0.00(+0.00%) |
Aug 29, 2014 | 2.800 | 2.800 | 2.800 | 2.800 | 200 | +0.13(+4.87%) |
Aug 27, 2014 | 2.680 | 2.670 | 2.670 | 2.670 | 1,300 | -0.03(-1.11%) |
Aug 26, 2014 | 2.740 | 2.800 | 2.700 | 2.700 | 902 | -0.10(-3.57%) |
Aug 25, 2014 | 2.690 | 2.800 | 2.680 | 2.800 | 2,690 | +0.01(+0.36%) |
Aug 22, 2014 | 2.800 | 2.800 | 2.689 | 2.790 | 3,706 | +0.01(+0.36%) |
Aug 21, 2014 | 2.680 | 2.740 | 2.670 | 2.780 | 9,233 | +0.09(+3.34%) |
Aug 20, 2014 | 2.690 | 2.690 | 2.690 | 2.690 | 1,500 | -0.07(-2.53%) |
Aug 19, 2014 | 2.690 | 2.760 | 2.680 | 2.760 | 11,515 | +0.01(+0.36%) |
Aug 18, 2014 | 2.710 | 2.750 | 2.660 | 2.750 | 13,220 | +0.09(+3.38%) |
Aug 14, 2014 | 2.680 | 2.660 | 2.660 | 2.660 | 2 | -0.02(-0.75%) |
Aug 13, 2014 | 2.650 | 2.700 | 2.600 | 2.680 | 8,824 | -0.02(-0.74%) |
Aug 12, 2014 | 2.700 | 2.700 | 2.620 | 2.700 | 1,001 | -0.05(-1.82%) |
Aug 11, 2014 | 2.750 | 2.750 | 2.600 | 2.750 | 20,661 | +0.00(+0.00%) |
Aug 08, 2014 | 2.750 | 2.750 | 2.620 | 2.750 | 3,976 | +0.00(+0.00%) |
Aug 07, 2014 | 2.750 | 2.750 | 2.660 | 2.750 | 3,624 | +0.03(+1.10%) |
Aug 06, 2014 | 2.670 | 2.740 | 2.650 | 2.720 | 9,732 | -0.02(-0.73%) |
Aug 05, 2014 | 2.740 | 2.800 | 2.650 | 2.740 | 5,166 | +0.09(+3.40%) |
Aug 04, 2014 | 2.650 | 2.720 | 2.650 | 2.650 | 4,123 | +0.00(+0.00%) |