Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 12.92 | 13.18 | 11.56 | 12.60 | 0 | -0.37(-2.85%) |
Oct 30, 2013 | 11.25 | 13.85 | 11.25 | 12.97 | 0 | +1.87(+16.85%) |
Oct 29, 2013 | 11.00 | 11.23 | 10.89 | 11.10 | 0 | +0.07(+0.63%) |
Oct 28, 2013 | 10.69 | 11.25 | 10.69 | 11.03 | 0 | +0.34(+3.18%) |
Oct 25, 2013 | 10.71 | 10.75 | 10.65 | 10.69 | 0 | +0.03(+0.28%) |
Oct 24, 2013 | 10.62 | 10.83 | 10.60 | 10.66 | 0 | +0.11(+1.04%) |
Oct 23, 2013 | 10.61 | 10.81 | 10.55 | 10.55 | 0 | -0.10(-0.94%) |
Oct 22, 2013 | 10.85 | 11.25 | 10.36 | 10.65 | 0 | -0.46(-4.14%) |
Oct 21, 2013 | 9.600 | 11.11 | 9.600 | 11.11 | 0 | +0.86(+8.39%) |
Oct 18, 2013 | 10.53 | 10.72 | 10.23 | 10.25 | 14,742 | -0.26(-2.47%) |
Oct 17, 2013 | 10.49 | 10.51 | 10.23 | 10.51 | 0 | -0.01(-0.10%) |
Oct 16, 2013 | 10.70 | 11.11 | 10.41 | 10.52 | 0 | -0.13(-1.22%) |
Oct 15, 2013 | 10.79 | 10.89 | 10.43 | 10.65 | 0 | -0.14(-1.30%) |
Oct 14, 2013 | 10.07 | 10.92 | 9.460 | 10.79 | 0 | +0.66(+6.52%) |
Oct 11, 2013 | 10.25 | 10.67 | 10.11 | 10.13 | 0 | -0.12(-1.17%) |
Oct 10, 2013 | 9.770 | 10.50 | 9.770 | 10.25 | 0 | +0.58(+6.00%) |
Oct 09, 2013 | 9.740 | 9.980 | 9.430 | 9.670 | 0 | +0.01(+0.10%) |
Oct 08, 2013 | 10.67 | 10.67 | 9.150 | 9.660 | 0 | -0.94(-8.87%) |
Oct 07, 2013 | 11.01 | 11.01 | 10.29 | 10.60 | 0 | -0.54(-4.85%) |
Oct 04, 2013 | 11.21 | 11.25 | 10.93 | 11.14 | 0 | -0.02(-0.18%) |
Oct 03, 2013 | 11.04 | 11.21 | 10.70 | 11.16 | 0 | -0.05(-0.45%) |
Oct 02, 2013 | 10.76 | 11.25 | 10.72 | 11.21 | 0 | +0.44(+4.09%) |
Oct 01, 2013 | 11.04 | 11.40 | 10.70 | 10.77 | 0 | -0.37(-3.32%) |
Sep 30, 2013 | 11.40 | 11.44 | 11.00 | 11.14 | 0 | -0.32(-2.79%) |
Sep 27, 2013 | 11.72 | 11.80 | 11.30 | 11.46 | 0 | -0.25(-2.13%) |
Sep 26, 2013 | 11.18 | 11.89 | 10.72 | 11.71 | 0 | +0.54(+4.83%) |
Sep 25, 2013 | 11.22 | 11.22 | 11.08 | 11.17 | 0 | -0.05(-0.45%) |
Sep 24, 2013 | 11.04 | 11.26 | 10.90 | 11.22 | 0 | +0.15(+1.36%) |
Sep 23, 2013 | 11.49 | 11.49 | 10.85 | 11.07 | 0 | -0.46(-3.99%) |
Sep 20, 2013 | 11.45 | 11.58 | 11.33 | 11.53 | 0 | +0.11(+0.96%) |
Sep 19, 2013 | 11.50 | 11.67 | 11.32 | 11.42 | 0 | -0.08(-0.70%) |
Sep 18, 2013 | 11.81 | 11.81 | 11.24 | 11.50 | 0 | -0.35(-2.95%) |
Sep 17, 2013 | 11.51 | 11.93 | 11.46 | 11.85 | 0 | +0.33(+2.86%) |
Sep 16, 2013 | 11.43 | 11.74 | 11.40 | 11.52 | 0 | +0.02(+0.17%) |
Sep 13, 2013 | 11.50 | 11.54 | 11.40 | 11.50 | 0 | -0.03(-0.26%) |
Sep 12, 2013 | 11.76 | 11.77 | 11.41 | 11.53 | 0 | -0.21(-1.79%) |
Sep 11, 2013 | 11.64 | 11.80 | 11.60 | 11.74 | 0 | +0.08(+0.69%) |
Sep 10, 2013 | 11.84 | 11.86 | 11.58 | 11.66 | 0 | -0.12(-1.02%) |
Sep 09, 2013 | 11.68 | 11.86 | 11.46 | 11.78 | 0 | +0.19(+1.64%) |
Sep 06, 2013 | 11.72 | 11.85 | 11.32 | 11.59 | 0 | +0.11(+0.96%) |
Sep 05, 2013 | 10.59 | 11.99 | 10.43 | 11.48 | 0 | +1.13(+10.92%) |
Sep 04, 2013 | 10.44 | 10.66 | 10.16 | 10.35 | 0 | -0.23(-2.17%) |
Sep 03, 2013 | 10.70 | 10.87 | 10.22 | 10.58 | 0 | -0.12(-1.12%) |
Aug 30, 2013 | 11.15 | 11.23 | 10.70 | 10.70 | 0 | -0.41(-3.69%) |
Aug 29, 2013 | 10.95 | 11.21 | 10.76 | 11.11 | 0 | +0.16(+1.46%) |
Aug 28, 2013 | 10.63 | 11.20 | 10.47 | 10.95 | 0 | +0.29(+2.72%) |
Aug 27, 2013 | 10.78 | 10.95 | 10.35 | 10.66 | 0 | +0.01(+0.09%) |
Aug 26, 2013 | 11.44 | 11.44 | 10.61 | 10.65 | 0 | -0.91(-7.87%) |
Aug 23, 2013 | 12.05 | 12.05 | 11.34 | 11.56 | 0 | -0.20(-1.70%) |
Aug 22, 2013 | 11.80 | 11.98 | 11.51 | 11.76 | 0 | +0.08(+0.68%) |
Aug 21, 2013 | 11.20 | 11.84 | 10.98 | 11.68 | 0 | +0.48(+4.29%) |
Aug 20, 2013 | 10.92 | 11.26 | 10.92 | 11.20 | 0 | +0.32(+2.94%) |
Aug 19, 2013 | 11.12 | 11.24 | 10.65 | 10.88 | 0 | -0.24(-2.16%) |
Aug 16, 2013 | 11.06 | 11.25 | 10.52 | 11.12 | 0 | -0.08(-0.71%) |
Aug 15, 2013 | 11.22 | 11.50 | 10.93 | 11.20 | 139,938 | +0.04(+0.36%) |
Aug 14, 2013 | 11.25 | 11.59 | 11.05 | 11.16 | 0 | -0.04(-0.36%) |
Aug 13, 2013 | 11.02 | 11.40 | 10.95 | 11.20 | 57,876 | -0.25(-2.18%) |
Aug 12, 2013 | 10.95 | 11.48 | 10.95 | 11.45 | 144,880 | +0.52(+4.76%) |
Aug 09, 2013 | 11.02 | 11.23 | 10.90 | 10.93 | 114,270 | -0.07(-0.64%) |
Aug 08, 2013 | 10.82 | 11.16 | 10.75 | 11.00 | 87,079 | +0.30(+2.80%) |
Aug 07, 2013 | 10.98 | 11.00 | 10.36 | 10.70 | 141,061 | -0.11(-1.02%) |
Aug 06, 2013 | 10.70 | 10.95 | 10.52 | 10.81 | 124,595 | +0.31(+2.95%) |
Aug 05, 2013 | 10.06 | 11.20 | 10.06 | 10.50 | 169,097 | +0.63(+6.38%) |
Aug 02, 2013 | 9.320 | 10.13 | 9.320 | 9.870 | 113,610 | +0.58(+6.24%) |