Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.7410 | 0.7752 | 0.6840 | 0.7752 | 10,047 | -0.07(-8.72%) |
Oct 30, 2008 | 0.7467 | 0.8492 | 0.6612 | 0.8492 | 8,147 | +0.11(+15.50%) |
Oct 29, 2008 | 0.7695 | 0.7695 | 0.7296 | 0.7353 | 17,018 | -0.10(-11.61%) |
Oct 28, 2008 | 0.7410 | 0.8319 | 0.7410 | 0.8319 | 13,392 | +0.10(+13.14%) |
Oct 27, 2008 | 0.8094 | 0.8549 | 0.7353 | 0.7353 | 17,264 | -0.05(-6.52%) |
Oct 24, 2008 | 0.7923 | 0.7923 | 0.7866 | 0.7866 | 614 | -0.03(-4.17%) |
Oct 23, 2008 | 0.9974 | 0.9974 | 0.7239 | 0.8207 | 30,212 | -0.26(-24.21%) |
Oct 22, 2008 | 0.8606 | 1.282 | 0.8606 | 1.083 | 44,037 | +0.19(+21.02%) |
Oct 21, 2008 | 0.7581 | 0.8991 | 0.7581 | 0.8948 | 11,067 | +0.15(+20.77%) |
Oct 20, 2008 | 0.7524 | 0.9689 | 0.6612 | 0.7410 | 86,163 | +0.15(+26.21%) |
Oct 17, 2008 | 0.6270 | 0.6270 | 0.5871 | 0.5871 | 94,247 | -0.04(-6.36%) |
Oct 16, 2008 | 0.6555 | 0.6555 | 0.5985 | 0.6270 | 39,125 | -0.05(-6.78%) |
Oct 15, 2008 | 0.6726 | 0.6726 | 0.5985 | 0.6726 | 113,703 | -0.01(-0.83%) |
Oct 14, 2008 | 0.8264 | 0.8264 | 0.6441 | 0.6782 | 70,878 | -0.15(-17.94%) |
Oct 13, 2008 | 0.8891 | 0.8891 | 0.6213 | 0.8264 | 34,907 | -0.05(-5.23%) |
Oct 10, 2008 | 0.9632 | 1.127 | 0.8663 | 0.8720 | 31,129 | -0.12(-12.07%) |
Oct 09, 2008 | 1.077 | 1.077 | 0.9860 | 0.9917 | 7,632 | -0.01(-0.57%) |
Oct 08, 2008 | 1.015 | 1.066 | 0.9974 | 0.9974 | 41,706 | -0.07(-6.91%) |
Oct 07, 2008 | 1.282 | 1.282 | 1.015 | 1.072 | 116,445 | -0.26(-19.66%) |
Oct 06, 2008 | 1.448 | 1.448 | 1.203 | 1.334 | 33,198 | -0.13(-8.95%) |
Oct 03, 2008 | 1.562 | 1.562 | 1.431 | 1.465 | 33,377 | -0.14(-8.54%) |
Oct 02, 2008 | 1.607 | 1.636 | 1.579 | 1.602 | 16,079 | -0.03(-1.75%) |
Oct 01, 2008 | 1.636 | 1.636 | 1.607 | 1.630 | 29,212 | -0.08(-4.67%) |
Sep 30, 2008 | 1.636 | 1.710 | 1.624 | 1.710 | 81,405 | -0.22(-11.24%) |
Sep 29, 2008 | 1.607 | 1.926 | 1.607 | 1.926 | 12,139 | +0.33(+20.71%) |
Sep 26, 2008 | 1.623 | 1.636 | 1.567 | 1.596 | 11,755 | +0.00(+0.00%) |
Sep 25, 2008 | 1.835 | 1.835 | 1.596 | 1.596 | 12,688 | -0.05(-3.11%) |
Sep 24, 2008 | 1.687 | 1.767 | 1.596 | 1.647 | 70,913 | -0.12(-6.77%) |
Sep 23, 2008 | 1.784 | 1.852 | 1.732 | 1.767 | 25,161 | -0.03(-1.59%) |
Sep 22, 2008 | 1.795 | 1.795 | 1.795 | 1.795 | 17,194 | +0.00(+0.00%) |
Sep 19, 2008 | 1.795 | 1.812 | 1.716 | 1.795 | 38,628 | -0.01(-0.63%) |
Sep 18, 2008 | 1.738 | 1.864 | 1.727 | 1.807 | 19,599 | +0.07(+3.93%) |
Sep 17, 2008 | 1.795 | 1.830 | 1.653 | 1.738 | 13,404 | -0.05(-2.56%) |
Sep 16, 2008 | 1.704 | 1.790 | 1.704 | 1.784 | 10,425 | +0.05(+2.62%) |
Sep 15, 2008 | 1.704 | 1.790 | 1.653 | 1.738 | 49,153 | -0.09(-4.69%) |
Sep 12, 2008 | 1.716 | 2.001 | 1.716 | 1.824 | 23,001 | +0.12(+7.02%) |
Sep 11, 2008 | 1.738 | 1.738 | 1.704 | 1.704 | 30,951 | -0.05(-2.61%) |
Sep 10, 2008 | 1.767 | 1.875 | 1.704 | 1.750 | 7,939 | +0.00(+0.00%) |
Sep 09, 2008 | 1.875 | 1.892 | 1.710 | 1.750 | 7,895 | +0.01(+0.66%) |
Sep 08, 2008 | 1.738 | 1.738 | 1.710 | 1.738 | 3,859 | +0.04(+2.35%) |
Sep 05, 2008 | 1.716 | 1.767 | 1.681 | 1.698 | 28,789 | -0.11(-6.29%) |
Sep 04, 2008 | 1.841 | 1.847 | 1.750 | 1.812 | 16,197 | -0.02(-1.24%) |
Sep 03, 2008 | 1.676 | 1.995 | 1.676 | 1.835 | 37,125 | +0.18(+11.03%) |
Sep 02, 2008 | 1.767 | 1.767 | 1.641 | 1.653 | 74,518 | -0.03(-1.70%) |
Aug 29, 2008 | 1.852 | 1.875 | 1.647 | 1.681 | 92,496 | -0.17(-9.23%) |
Aug 28, 2008 | 1.858 | 1.858 | 1.852 | 1.852 | 9,595 | -0.04(-2.11%) |
Aug 27, 2008 | 1.835 | 1.892 | 1.835 | 1.892 | 17,720 | -0.03(-1.78%) |
Aug 26, 2008 | 1.869 | 1.926 | 1.852 | 1.926 | 3,017 | +0.04(+2.11%) |
Aug 22, 2008 | 1.921 | 1.887 | 1.887 | 1.887 | 42,985 | +0.00(+0.00%) |
Aug 21, 2008 | 1.892 | 1.915 | 1.887 | 1.887 | 3,158 | -0.05(-2.65%) |
Aug 20, 2008 | 1.938 | 1.955 | 1.909 | 1.938 | 2,631 | +0.00(+0.00%) |
Aug 19, 2008 | 1.906 | 1.978 | 1.904 | 1.938 | 3,947 | -0.04(-2.02%) |
Aug 18, 2008 | 2.137 | 2.154 | 1.978 | 1.978 | 3,687 | -0.15(-7.22%) |
Aug 15, 2008 | 2.154 | 2.154 | 2.092 | 2.132 | 2,759 | -0.01(-0.53%) |
Aug 14, 2008 | 2.149 | 2.149 | 2.123 | 2.143 | 2,931 | +0.11(+5.32%) |
Aug 13, 2008 | 2.154 | 2.154 | 2.029 | 2.035 | 11,084 | -0.05(-2.19%) |
Aug 12, 2008 | 2.109 | 2.160 | 2.058 | 2.080 | 6,782 | +0.14(+7.04%) |
Aug 11, 2008 | 2.046 | 2.046 | 1.892 | 1.944 | 7,332 | +0.03(+1.79%) |
Aug 08, 2008 | 2.263 | 2.263 | 1.892 | 1.909 | 9,997 | -0.18(-8.72%) |
Aug 07, 2008 | 1.978 | 2.115 | 1.938 | 2.092 | 1,961 | -0.18(-8.02%) |
Aug 06, 2008 | 2.137 | 2.368 | 2.137 | 2.274 | 27,761 | +0.30(+15.32%) |
Aug 05, 2008 | 2.268 | 2.310 | 1.864 | 1.972 | 23,455 | -0.35(-15.09%) |
Aug 04, 2008 | 2.565 | 2.565 | 2.246 | 2.323 | 2,982 | -0.25(-9.65%) |