Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 1.482 | 1.488 | 1.368 | 1.385 | 4,649 | -0.11(-7.25%) |
Oct 29, 2009 | 1.528 | 1.528 | 1.488 | 1.493 | 3,263 | -0.06(-3.75%) |
Oct 28, 2009 | 1.602 | 1.602 | 1.522 | 1.551 | 5,017 | -0.12(-7.44%) |
Oct 27, 2009 | 1.562 | 1.676 | 1.556 | 1.676 | 6,447 | +0.04(+2.46%) |
Oct 26, 2009 | 1.704 | 1.704 | 1.636 | 1.636 | 6,840 | -0.01(-0.34%) |
Oct 23, 2009 | 1.650 | 1.750 | 1.493 | 1.641 | 15,825 | +0.09(+5.49%) |
Oct 22, 2009 | 1.653 | 1.710 | 1.539 | 1.556 | 2,140 | -0.10(-5.86%) |
Oct 21, 2009 | 1.687 | 1.710 | 1.619 | 1.653 | 16,413 | -0.03(-1.70%) |
Oct 20, 2009 | 1.585 | 1.744 | 1.539 | 1.681 | 19,474 | +0.14(+9.26%) |
Oct 19, 2009 | 1.533 | 1.710 | 1.533 | 1.539 | 14,083 | -0.09(-5.26%) |
Oct 16, 2009 | 1.517 | 1.653 | 1.476 | 1.624 | 16,229 | +0.05(+2.89%) |
Oct 15, 2009 | 1.619 | 1.653 | 1.454 | 1.579 | 23,292 | +0.02(+1.47%) |
Oct 14, 2009 | 1.476 | 1.681 | 1.476 | 1.556 | 10,526 | +0.02(+1.11%) |
Oct 13, 2009 | 1.573 | 1.573 | 1.539 | 1.539 | 6,368 | -0.03(-1.82%) |
Oct 12, 2009 | 1.663 | 1.663 | 1.459 | 1.567 | 7,439 | +0.06(+3.77%) |
Oct 09, 2009 | 1.693 | 1.693 | 1.374 | 1.510 | 18,818 | +0.10(+7.29%) |
Oct 08, 2009 | 1.453 | 1.453 | 1.408 | 1.408 | 1,798 | +0.01(+0.82%) |
Oct 07, 2009 | 1.396 | 1.396 | 1.396 | 1.396 | 307 | -0.02(-1.61%) |
Oct 06, 2009 | 1.425 | 1.442 | 1.419 | 1.419 | 8,246 | +0.07(+5.06%) |
Oct 05, 2009 | 1.425 | 1.431 | 1.312 | 1.351 | 15,783 | -0.10(-7.06%) |
Oct 02, 2009 | 1.425 | 1.453 | 1.425 | 1.453 | 9,123 | +0.03(+2.00%) |
Oct 01, 2009 | 1.425 | 1.459 | 1.425 | 1.425 | 8,298 | -0.01(-0.79%) |
Sep 30, 2009 | 1.545 | 1.596 | 1.436 | 1.436 | 18,752 | -0.16(-9.96%) |
Sep 29, 2009 | 1.601 | 1.602 | 1.545 | 1.595 | 4,172 | -0.02(-1.45%) |
Sep 28, 2009 | 1.573 | 1.658 | 1.573 | 1.619 | 3,735 | -0.06(-3.73%) |
Sep 25, 2009 | 1.710 | 1.710 | 1.647 | 1.681 | 15,341 | +0.00(+0.00%) |
Sep 24, 2009 | 1.704 | 1.824 | 1.579 | 1.681 | 19,592 | +0.11(+7.27%) |
Sep 23, 2009 | 1.317 | 1.744 | 1.311 | 1.567 | 39,976 | +0.26(+19.56%) |
Sep 22, 2009 | 1.351 | 1.385 | 1.311 | 1.311 | 5,214 | -0.07(-5.35%) |
Sep 21, 2009 | 1.408 | 1.408 | 1.254 | 1.385 | 39,295 | +0.12(+9.46%) |
Sep 18, 2009 | 1.567 | 1.961 | 1.265 | 1.265 | 97,316 | -0.30(-19.33%) |
Sep 17, 2009 | 1.049 | 1.596 | 1.043 | 1.569 | 35,195 | +0.43(+37.60%) |
Sep 16, 2009 | 0.9974 | 1.140 | 0.9974 | 1.140 | 13,806 | +0.11(+11.11%) |
Sep 15, 2009 | 1.007 | 1.026 | 1.007 | 1.026 | 1,929 | +0.03(+2.86%) |
Sep 14, 2009 | 1.026 | 1.026 | 0.9974 | 0.9974 | 2,807 | +0.02(+2.31%) |
Sep 11, 2009 | 0.9749 | 0.9749 | 0.9749 | 0.9749 | 482 | -0.03(-3.39%) |
Sep 10, 2009 | 1.026 | 1.066 | 1.009 | 1.009 | 15,411 | -0.02(-1.64%) |
Sep 08, 2009 | 1.083 | 1.026 | 1.026 | 1.026 | 2,280 | +0.01(+0.67%) |
Sep 04, 2009 | 0.9974 | 1.026 | 0.9974 | 1.019 | 6,947 | +0.02(+2.17%) |
Sep 03, 2009 | 0.9746 | 0.9974 | 0.8942 | 0.9974 | 8,261 | +0.00(+0.00%) |
Sep 01, 2009 | 0.9974 | 0.9974 | 0.9974 | 0.9974 | 0 | -0.02(-1.80%) |
Aug 31, 2009 | 1.009 | 1.020 | 0.8777 | 1.016 | 12,281 | -0.01(-1.00%) |
Aug 28, 2009 | 1.015 | 1.026 | 0.9974 | 1.026 | 14,211 | +0.03(+2.86%) |
Aug 27, 2009 | 1.003 | 1.003 | 0.9974 | 0.9974 | 6,316 | -0.07(-6.91%) |
Aug 26, 2009 | 1.077 | 1.136 | 1.072 | 1.072 | 9,863 | +0.01(+1.08%) |
Aug 25, 2009 | 1.026 | 1.060 | 1.026 | 1.060 | 1,228 | +0.03(+3.33%) |
Aug 24, 2009 | 1.083 | 1.083 | 1.026 | 1.026 | 1,249 | -0.02(-2.18%) |
Aug 21, 2009 | 1.083 | 1.083 | 1.043 | 1.049 | 5,554 | +0.03(+2.80%) |
Aug 20, 2009 | 0.9918 | 1.072 | 0.8720 | 1.020 | 14,069 | +0.05(+4.68%) |
Aug 19, 2009 | 1.083 | 1.083 | 0.9746 | 0.9746 | 3,070 | -0.11(-10.00%) |
Aug 18, 2009 | 1.037 | 1.083 | 0.8607 | 1.083 | 16,892 | +0.09(+8.57%) |
Aug 17, 2009 | 1.083 | 1.083 | 0.9746 | 0.9974 | 3,333 | -0.09(-7.89%) |
Aug 14, 2009 | 1.106 | 1.140 | 1.083 | 1.083 | 21,174 | -0.02(-2.06%) |
Aug 13, 2009 | 1.146 | 1.146 | 0.8720 | 1.106 | 40,455 | +0.07(+6.59%) |
Aug 12, 2009 | 0.9005 | 1.037 | 0.7412 | 1.037 | 26,022 | +0.23(+29.08%) |
Aug 11, 2009 | 0.7809 | 0.8036 | 0.7752 | 0.8036 | 21,404 | +0.03(+4.44%) |
Aug 10, 2009 | 0.7581 | 0.7752 | 0.7467 | 0.7695 | 15,965 | +0.03(+3.81%) |
Aug 07, 2009 | 0.7239 | 0.7934 | 0.6840 | 0.7412 | 34,926 | +0.01(+0.81%) |
Aug 06, 2009 | 0.6156 | 0.7809 | 0.6156 | 0.7353 | 73,401 | +0.14(+23.98%) |
Aug 05, 2009 | 0.6099 | 0.6156 | 0.5928 | 0.5930 | 4,179 | +0.02(+3.02%) |
Aug 04, 2009 | 0.5700 | 0.5779 | 0.5700 | 0.5757 | 2,807 | +0.01(+2.02%) |