Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.310	3.316	3.150	3.192	21,071	-0.12(-3.75%)
Oct 28, 2011	3.221	3.316	3.198	3.316	8,656	+0.09(+2.94%)
Oct 27, 2011	3.109	3.221	3.109	3.221	13,094	+0.11(+3.62%)
Oct 26, 2011	3.103	3.109	3.103	3.109	8,612	+0.02(+0.77%)
Oct 25, 2011	3.073	3.103	3.073	3.085	9,132	+0.02(+0.77%)
Oct 24, 2011	3.073	3.091	3.062	3.062	8,890	-0.01(-0.39%)
Oct 21, 2011	3.079	3.079	3.073	3.073	2,870	+0.01(+0.19%)
Oct 20, 2011	3.032	3.067	3.032	3.067	9,915	+0.04(+1.17%)
Oct 19, 2011	3.050	3.050	3.032	3.032	6,222	-0.05(-1.54%)
Oct 18, 2011	3.050	3.121	3.050	3.079	6,923	+0.03(+0.97%)
Oct 17, 2011	3.008	3.050	2.990	3.050	9,703	+0.09(+3.21%)
Oct 14, 2011	2.961	3.032	2.937	2.955	35,428	+0.01(+0.20%)
Oct 13, 2011	2.961	2.961	2.919	2.949	2,026	-0.01(-0.40%)
Oct 12, 2011	2.931	2.961	2.931	2.961	8,538	+0.04(+1.52%)
Oct 11, 2011	2.931	3.002	2.878	2.916	6,508	-0.00(-0.10%)
Oct 10, 2011	2.979	2.985	2.919	2.919	8,321	+0.06(+2.07%)
Oct 07, 2011	2.996	2.996	2.860	2.860	6,565	-0.10(-3.40%)
Oct 06, 2011	2.961	2.961	2.961	2.961	3,039	+0.00(+0.00%)
Oct 05, 2011	2.955	2.973	2.955	2.961	1,857	+0.01(+0.20%)
Oct 04, 2011	3.026	3.026	2.860	2.955	11,785	-0.02(-0.79%)
Oct 03, 2011	2.955	3.038	2.955	2.979	1,688	+0.04(+1.41%)
Sep 30, 2011	2.961	3.062	2.878	2.937	13,879	-0.02(-0.60%)
Sep 29, 2011	3.085	3.085	2.878	2.955	12,896	-0.07(-2.16%)
Sep 28, 2011	2.961	3.058	2.961	3.020	4,870	+0.03(+0.99%)
Sep 27, 2011	2.943	3.079	2.902	2.990	21,233	+0.12(+4.12%)
Sep 26, 2011	2.902	2.902	2.854	2.872	9,921	+0.03(+1.04%)
Sep 23, 2011	2.854	2.902	2.842	2.842	4,517	+0.06(+2.13%)
Sep 22, 2011	2.783	2.955	2.783	2.783	9,201	-0.09(-3.27%)
Sep 21, 2011	2.884	2.961	2.848	2.877	6,052	+0.03(+1.23%)
Sep 20, 2011	2.878	2.890	2.837	2.842	9,946	+0.01(+0.21%)
Sep 19, 2011	2.890	2.890	2.783	2.837	14,686	-0.04(-1.44%)
Sep 16, 2011	2.961	2.961	2.819	2.878	16,555	-0.08(-2.80%)
Sep 15, 2011	2.902	2.961	2.831	2.961	10,167	+0.04(+1.21%)
Sep 14, 2011	2.866	2.955	2.866	2.925	6,796	+0.08(+2.70%)
Sep 13, 2011	2.925	2.925	2.771	2.848	25,906	-0.03(-1.03%)
Sep 12, 2011	2.884	2.955	2.878	2.878	8,340	-0.08(-2.80%)
Sep 09, 2011	3.056	3.056	2.902	2.961	20,580	-0.06(-1.96%)
Sep 08, 2011	2.979	3.056	2.979	3.020	11,145	+0.06(+2.00%)
Sep 07, 2011	2.990	2.990	2.937	2.961	16,329	+0.04(+1.42%)
Sep 06, 2011	2.961	3.020	2.892	2.919	18,187	-0.04(-1.40%)
Sep 02, 2011	2.961	3.073	2.938	2.961	47,566	+0.02(+0.60%)
Sep 01, 2011	2.961	3.073	2.934	2.943	30,220	-0.02(-0.80%)
Aug 31, 2011	3.085	3.162	2.967	2.967	28,363	-0.17(-5.47%)
Aug 30, 2011	3.162	3.210	3.139	3.139	10,253	-0.04(-1.30%)
Aug 29, 2011	3.239	3.287	3.180	3.180	10,947	-0.02(-0.56%)
Aug 26, 2011	3.287	3.287	3.198	3.198	8,558	-0.05(-1.46%)
Aug 25, 2011	3.121	3.245	3.109	3.245	28,336	+0.14(+4.58%)
Aug 24, 2011	3.210	3.227	3.103	3.103	11,677	-0.17(-5.07%)
Aug 23, 2011	3.375	3.375	3.133	3.269	17,923	-0.14(-4.00%)
Aug 22, 2011	3.405	3.530	3.221	3.405	93,731	+0.18(+5.63%)
Aug 19, 2011	3.223	3.229	2.940	3.223	47,492	+0.22(+7.17%)
Aug 18, 2011	3.030	3.030	2.792	3.008	48,641	+0.02(+0.72%)
Aug 17, 2011	2.701	3.076	2.701	2.986	39,938	+0.33(+12.44%)
Aug 16, 2011	2.622	2.685	2.611	2.656	41,961	+0.06(+2.18%)
Aug 15, 2011	2.554	2.656	2.531	2.599	33,464	+0.07(+2.92%)
Aug 12, 2011	2.565	2.593	2.474	2.525	14,035	-0.06(-2.20%)
Aug 11, 2011	2.576	2.656	2.440	2.582	21,866	+0.01(+0.22%)
Aug 10, 2011	2.769	2.786	2.474	2.576	34,304	-0.11(-4.02%)
Aug 09, 2011	2.962	3.002	2.559	2.684	18,674	-0.19(-6.71%)
Aug 08, 2011	2.838	3.030	2.838	2.877	19,228	-0.28(-8.81%)
Aug 05, 2011	3.246	3.309	2.951	3.155	12,685	-0.09(-2.80%)
Aug 04, 2011	3.274	3.337	3.206	3.246	11,441	-0.02(-0.69%)
Aug 03, 2011	3.229	3.371	3.206	3.269	8,380	-0.05(-1.54%)
Aug 02, 2011	3.263	3.320	3.257	3.320	1,233	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.