Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	22.89	23.30	22.51	23.05	530,759	+0.20(+0.87%)
Oct 30, 2007	23.22	23.22	22.81	22.85	244,081	-0.48(-2.05%)
Oct 29, 2007	23.56	23.64	23.10	23.33	245,508	-0.18(-0.75%)
Oct 26, 2007	23.36	23.69	23.05	23.50	332,998	+0.47(+2.06%)
Oct 25, 2007	22.96	23.26	22.54	23.03	491,082	+0.15(+0.66%)
Oct 24, 2007	22.46	22.99	22.21	22.88	309,521	+0.22(+0.97%)
Oct 23, 2007	22.77	22.77	22.12	22.66	278,468	+0.17(+0.75%)
Oct 22, 2007	21.69	22.62	21.54	22.49	281,102	+0.53(+2.43%)
Oct 19, 2007	23.06	23.13	21.90	21.96	382,599	-1.10(-4.78%)
Oct 18, 2007	22.81	23.20	22.53	23.06	170,460	+0.12(+0.51%)
Oct 17, 2007	23.14	23.24	22.45	22.94	222,646	+0.13(+0.57%)
Oct 16, 2007	22.84	23.19	22.66	22.82	174,234	-0.00(-0.02%)
Oct 15, 2007	23.06	23.36	22.58	22.82	272,337	-0.28(-1.19%)
Oct 12, 2007	23.40	23.63	23.01	23.10	341,232	-0.23(-1.00%)
Oct 11, 2007	23.86	24.26	22.97	23.33	395,985	-0.47(-1.99%)
Oct 10, 2007	23.69	23.88	23.61	23.80	329,489	+0.02(+0.09%)
Oct 09, 2007	23.68	23.81	23.28	23.78	392,151	+0.21(+0.90%)
Oct 08, 2007	23.16	24.05	23.10	23.57	499,237	+0.31(+1.33%)
Oct 05, 2007	22.54	23.28	22.42	23.26	690,855	+0.58(+2.56%)
Oct 04, 2007	22.89	23.28	22.62	22.68	339,751	-0.12(-0.51%)
Oct 03, 2007	23.23	23.39	22.60	22.79	339,619	-0.55(-2.34%)
Oct 02, 2007	23.25	23.55	23.07	23.34	374,567	-0.06(-0.26%)
Oct 01, 2007	22.80	23.56	22.59	23.40	770,632	+1.77(+8.19%)
Sep 28, 2007	21.91	22.14	21.51	21.63	382,237	-0.31(-1.41%)
Sep 27, 2007	22.15	22.24	21.62	21.94	347,058	-0.09(-0.39%)
Sep 26, 2007	21.61	22.24	21.52	22.03	459,970	+0.60(+2.82%)
Sep 25, 2007	21.27	21.58	21.11	21.42	507,503	+0.01(+0.06%)
Sep 24, 2007	21.82	22.04	21.09	21.41	572,038	-0.54(-2.45%)
Sep 21, 2007	21.73	22.07	21.45	21.95	940,215	+0.42(+1.96%)
Sep 20, 2007	21.77	21.92	21.26	21.53	419,221	-0.31(-1.40%)
Sep 19, 2007	21.97	22.40	21.68	21.83	602,135	+0.04(+0.20%)
Sep 18, 2007	20.42	21.81	20.39	21.79	611,968	+1.52(+7.48%)
Sep 17, 2007	20.71	20.73	20.20	20.27	810,796	-0.45(-2.18%)
Sep 14, 2007	20.55	20.78	20.36	20.73	429,667	-0.02(-0.08%)
Sep 13, 2007	20.86	21.01	20.48	20.74	354,539	+0.04(+0.19%)
Sep 12, 2007	20.91	21.04	20.50	20.70	515,789	-0.26(-1.23%)
Sep 11, 2007	20.69	21.04	20.39	20.96	298,252	+0.37(+1.82%)
Sep 10, 2007	20.78	21.04	20.38	20.59	351,134	-0.18(-0.87%)
Sep 07, 2007	21.20	21.83	20.62	20.77	327,613	-0.79(-3.66%)
Sep 06, 2007	21.54	21.67	21.20	21.56	333,511	+0.06(+0.28%)
Sep 05, 2007	21.39	21.60	21.30	21.50	351,782	-0.09(-0.40%)
Sep 04, 2007	21.61	21.90	21.52	21.58	363,077	-0.05(-0.22%)
Aug 31, 2007	21.72	21.86	21.44	21.63	356,965	+0.22(+1.03%)
Aug 30, 2007	21.23	21.73	21.04	21.41	526,066	-0.04(-0.20%)
Aug 29, 2007	20.86	21.48	20.71	21.45	822,540	+0.70(+3.36%)
Aug 28, 2007	20.94	21.14	20.72	20.76	523,577	-0.41(-1.95%)
Aug 27, 2007	21.59	21.59	21.11	21.17	614,240	-0.41(-1.90%)
Aug 24, 2007	21.53	22.40	21.21	21.58	1,969,998	+1.39(+6.87%)
Aug 23, 2007	21.02	21.02	19.94	20.19	460,825	-0.79(-3.78%)
Aug 22, 2007	20.80	21.02	20.56	20.98	169,163	+0.41(+1.99%)
Aug 21, 2007	20.77	20.97	20.51	20.58	133,947	-0.28(-1.32%)
Aug 20, 2007	20.66	20.89	20.40	20.85	235,457	+0.28(+1.34%)
Aug 17, 2007	21.05	21.23	20.28	20.58	743,213	+0.24(+1.19%)
Aug 16, 2007	19.74	21.11	19.65	20.33	980,962	+0.57(+2.90%)
Aug 15, 2007	19.78	20.72	19.74	19.76	403,873	-0.10(-0.50%)
Aug 14, 2007	20.36	20.55	19.72	19.86	399,908	-0.51(-2.52%)
Aug 13, 2007	21.77	22.19	20.27	20.37	521,163	-1.11(-5.17%)
Aug 10, 2007	21.51	22.60	21.17	21.48	826,040	-0.39(-1.77%)
Aug 09, 2007	21.37	22.48	20.57	21.87	1,213,015	-0.31(-1.42%)
Aug 08, 2007	20.98	22.62	20.95	22.19	958,899	+1.37(+6.60%)
Aug 07, 2007	20.25	20.94	19.88	20.81	643,414	+0.48(+2.35%)
Aug 06, 2007	19.39	20.37	19.23	20.33	668,307	+0.79(+4.06%)
Aug 03, 2007	19.54	20.27	19.41	19.54	577,075	-0.75(-3.67%)
Aug 02, 2007	20.18	20.45	19.94	20.29	352,947	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.